market maker quality

ISIN: CH0108347540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,333.00 EUR 1,340.00 EUR 100 100 100 100 133,241 EUR 133,912 EUR 100.00% 100.00%
02/12/2025 0.50% 1,320.00 EUR 1,327.00 EUR 100 100 100 100 131,731 EUR 132,391 EUR 99.23% 99.23%
28/11/2025 0.50% 1,313.00 EUR 1,320.00 EUR 100 100 36 36 47,389 EUR 47,627 EUR 100.00% 100.00%
27/11/2025 0.50% 1,305.00 EUR 1,312.00 EUR 10 10 10 10 13,070 EUR 13,135 EUR 98.69% 98.69%
26/11/2025 0.50% 1,308.00 EUR 1,314.00 EUR 100 100 100 100 129,557 EUR 130,208 EUR 99.71% 99.71%
25/11/2025 0.50% 1,278.00 EUR 1,284.00 EUR 100 100 100 100 127,884 EUR 128,525 EUR 99.96% 99.96%
24/11/2025 0.50% 1,281.00 EUR 1,288.00 EUR 100 100 100 100 127,581 EUR 128,222 EUR 100.00% 100.00%
21/11/2025 0.50% 1,259.00 EUR 1,265.00 EUR 100 100 100 100 126,390 EUR 127,025 EUR 99.99% 99.99%
20/11/2025 0.50% 1,300.00 EUR 1,307.00 EUR 100 100 93 93 122,099 EUR 122,712 EUR 100.00% 100.00%
19/11/2025 0.50% 1,294.00 EUR 1,301.00 EUR 100 100 100 100 128,769 EUR 129,417 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.