| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 0.40% | 988.00 EUR | 992.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 976,801 EUR | 980,726 EUR | 99.23% | 99.23% |
| 10/02/2026 | 0.40% | 969.00 EUR | 973.00 EUR | 1,000 | 1,000 | 864 | 864 | 839,157 EUR | 842,529 EUR | 99.96% | 99.96% |
| 09/02/2026 | 0.40% | 971.50 EUR | 975.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 965,277 EUR | 969,155 EUR | 99.81% | 99.81% |
| 06/02/2026 | 0.40% | 965.50 EUR | 969.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 963,353 EUR | 967,220 EUR | 99.76% | 99.76% |
| 04/02/2026 | 0.40% | 964.00 EUR | 967.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 955,737 EUR | 959,572 EUR | 69.73% | 69.73% |
| 03/02/2026 | 0.40% | 926.50 EUR | 930.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 923,601 EUR | 927,312 EUR | 92.65% | 92.65% |
| 02/02/2026 | 0.40% | 923.50 EUR | 927.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 919,104 EUR | 922,800 EUR | 100.00% | 100.00% |
| 29/01/2026 | 0.40% | 897.00 EUR | 901.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 897,903 EUR | 901,507 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.40% | 898.00 EUR | 901.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 888,612 EUR | 892,173 EUR | 95.93% | 95.93% |
| 27/01/2026 | 0.40% | 898.00 EUR | 901.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 894,312 EUR | 897,899 EUR | 100.00% | 100.00% |