| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.40% | 983.00 EUR | 987.00 EUR | 1,000 | 1,000 | 978 | 978 | 956,306 EUR | 960,144 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.40% | 966.50 EUR | 970.50 EUR | 1,000 | 1,000 | 362 | 362 | 349,640 EUR | 351,042 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.40% | 973.00 EUR | 977.00 EUR | 1,000 | 1,000 | 911 | 911 | 889,649 EUR | 893,224 EUR | 99.99% | 99.99% |
| 29/07/2026 | 0.40% | 982.50 EUR | 986.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 981,722 EUR | 985,673 EUR | 99.95% | 99.95% |
| 28/07/2026 | 0.40% | 987.50 EUR | 991.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 985,234 EUR | 989,193 EUR | 99.74% | 99.74% |
| 27/07/2026 | 0.40% | 974.00 EUR | 978.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 968,734 EUR | 972,624 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.40% | 954.50 EUR | 958.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 955,953 EUR | 959,777 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.40% | 964.50 EUR | 968.50 EUR | 1,000 | 1,000 | 368 | 368 | 358,878 EUR | 360,318 EUR | 99.99% | 99.99% |
| 22/07/2026 | 0.40% | 983.00 EUR | 987.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 979,834 EUR | 983,778 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.40% | 974.50 EUR | 978.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 975,614 EUR | 979,521 EUR | 100.00% | 100.00% |