market maker quality

ISIN: CH0108347565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1,793.00 EUR 1,802.00 EUR 100 100 100 100 179,398 EUR 180,299 EUR 100.00% 100.00%
02/12/2025 0.50% 1,791.00 EUR 1,800.00 EUR 100 100 100 100 179,479 EUR 180,380 EUR 99.23% 99.23%
28/11/2025 0.50% 1,796.00 EUR 1,805.00 EUR 100 100 36 36 64,953 EUR 65,279 EUR 100.00% 100.00%
27/11/2025 0.50% 1,790.00 EUR 1,799.00 EUR 10 10 10 10 17,887 EUR 17,977 EUR 100.00% 100.00%
26/11/2025 0.50% 1,788.00 EUR 1,797.00 EUR 100 100 100 100 177,098 EUR 177,985 EUR 99.66% 99.66%
25/11/2025 0.50% 1,771.00 EUR 1,780.00 EUR 100 100 100 100 176,497 EUR 177,384 EUR 99.98% 99.98%
24/11/2025 0.50% 1,769.00 EUR 1,778.00 EUR 100 100 100 100 176,994 EUR 177,884 EUR 100.00% 100.00%
21/11/2025 0.50% 1,774.00 EUR 1,782.00 EUR 100 100 100 100 177,300 EUR 178,190 EUR 99.79% 99.79%
20/11/2025 0.50% 1,780.00 EUR 1,789.00 EUR 100 100 93 93 166,288 EUR 167,124 EUR 100.00% 100.00%
19/11/2025 0.50% 1,771.00 EUR 1,780.00 EUR 100 100 100 100 177,520 EUR 178,411 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.