| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.40% | 935.50 EUR | 939.00 EUR | 1,000 | 1,000 | 362 | 362 | 339,176 EUR | 340,535 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.40% | 935.00 EUR | 938.50 EUR | 1,000 | 1,000 | 911 | 911 | 851,814 EUR | 855,247 EUR | 99.99% | 99.99% |
| 29/07/2026 | 0.40% | 929.00 EUR | 932.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 929,987 EUR | 933,715 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.40% | 929.00 EUR | 933.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 927,049 EUR | 930,778 EUR | 99.74% | 99.74% |
| 27/07/2026 | 0.40% | 925.50 EUR | 929.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 926,979 EUR | 930,687 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.40% | 920.50 EUR | 924.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 919,724 EUR | 923,424 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.40% | 915.00 EUR | 919.00 EUR | 1,000 | 1,000 | 368 | 368 | 338,423 EUR | 339,784 EUR | 99.99% | 99.99% |
| 22/07/2026 | 0.40% | 926.00 EUR | 930.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 923,990 EUR | 927,717 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.40% | 917.00 EUR | 921.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 914,330 EUR | 917,997 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.40% | 914.00 EUR | 917.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 916,655 EUR | 920,346 EUR | 100.00% | 100.00% |