| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.40% | 822.50 EUR | 825.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 824,320 EUR | 827,628 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.40% | 824.00 EUR | 827.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 824,578 EUR | 827,910 EUR | 100.00% | 100.00% |
| 15/12/2025 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 12/12/2025 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 10/12/2025 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 09/12/2025 | 0.40% | 816.00 EUR | 819.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 816,913 EUR | 820,204 EUR | 99.98% | 99.98% |
| 08/12/2025 | 0.40% | 817.50 EUR | 820.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 819,431 EUR | 822,717 EUR | 98.99% | 98.99% |
| 05/12/2025 | 0.40% | 820.50 EUR | 823.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 822,360 EUR | 825,673 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.40% | 813.50 EUR | 817.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 814,439 EUR | 817,733 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.40% | 814.50 EUR | 817.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 815,167 EUR | 818,458 EUR | 99.23% | 99.23% |