| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.40% | 893.00 EUR | 896.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 892,454 EUR | 896,038 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.40% | 891.50 EUR | 895.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 888,774 EUR | 892,344 EUR | 99.77% | 99.77% |
| 09/06/2026 | 0.40% | 895.00 EUR | 898.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 898,858 EUR | 902,470 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.40% | 895.00 EUR | 898.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 893,296 EUR | 896,884 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.40% | 899.50 EUR | 903.50 EUR | 1,000 | 1,000 | 877 | 877 | 794,248 EUR | 797,434 EUR | 99.53% | 99.53% |
| 04/06/2026 | 0.40% | 904.00 EUR | 907.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 903,529 EUR | 907,172 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.40% | 901.50 EUR | 905.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 903,510 EUR | 907,143 EUR | 100.00% | 100.00% |
| 02/06/2026 | 0.40% | 906.50 EUR | 910.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 908,048 EUR | 911,691 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.40% | 902.00 EUR | 905.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 907,233 EUR | 910,865 EUR | 98.72% | 98.72% |
| 29/05/2026 | 0.40% | 915.00 EUR | 918.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 912,575 EUR | 916,223 EUR | 100.00% | 100.00% |