market maker quality

ISIN: CH0110645477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.60% 2,609.00 EUR 2,625.00 EUR 100 100 100 100 261,600 EUR 263,178 EUR 63.63% 63.63%
10/12/2025 0.60% 2,578.00 EUR 2,594.00 EUR 100 100 100 100 258,112 EUR 259,671 EUR 100.00% 100.00%
09/12/2025 0.60% 2,590.00 EUR 2,606.00 EUR 100 100 100 100 259,651 EUR 261,219 EUR 100.00% 100.00%
08/12/2025 0.60% 2,605.00 EUR 2,621.00 EUR 100 100 100 100 260,504 EUR 262,075 EUR 98.98% 98.98%
05/12/2025 0.60% 2,611.00 EUR 2,627.00 EUR 100 100 100 100 261,805 EUR 263,388 EUR 100.00% 100.00%
03/12/2025 0.60% 2,599.00 EUR 2,615.00 EUR 100 100 100 100 259,920 EUR 261,489 EUR 100.00% 100.00%
02/12/2025 0.60% 2,601.00 EUR 2,617.00 EUR 100 100 100 100 260,791 EUR 262,365 EUR 99.23% 99.23%
28/11/2025 0.60% 2,611.00 EUR 2,626.00 EUR 100 100 36 36 94,606 EUR 95,177 EUR 100.00% 100.00%
27/11/2025 0.60% 2,602.00 EUR 2,618.00 EUR 10 10 10 10 26,027 EUR 26,184 EUR 100.00% 100.00%
26/11/2025 0.60% 2,599.00 EUR 2,615.00 EUR 100 100 100 100 259,058 EUR 260,622 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.