market maker quality

ISIN: CH0110645485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.70% 1,107.00 GBP 1,115.00 GBP 100 100 100 100 110,981 GBP 111,763 GBP 63.63% 63.63%
10/12/2025 0.71% 1,103.00 GBP 1,110.00 GBP 100 100 100 100 110,217 GBP 110,997 GBP 100.00% 100.00%
09/12/2025 0.70% 1,100.00 GBP 1,108.00 GBP 100 100 100 100 110,059 GBP 110,837 GBP 100.00% 100.00%
08/12/2025 0.70% 1,099.00 GBP 1,107.00 GBP 100 100 100 100 110,174 GBP 110,952 GBP 98.98% 98.98%
05/12/2025 0.70% 1,104.00 GBP 1,111.00 GBP 100 100 100 100 110,824 GBP 111,605 GBP 100.00% 100.00%
03/12/2025 0.71% 1,106.00 GBP 1,113.00 GBP 100 100 100 100 110,538 GBP 111,321 GBP 100.00% 100.00%
02/12/2025 0.70% 1,107.00 GBP 1,115.00 GBP 100 100 100 100 110,838 GBP 111,617 GBP 99.23% 99.23%
28/11/2025 0.70% 1,110.00 GBP 1,118.00 GBP 100 100 36 36 40,211 GBP 40,495 GBP 100.00% 100.00%
27/11/2025 0.71% 1,105.00 GBP 1,112.00 GBP 10 10 10 10 11,041 GBP 11,119 GBP 100.00% 100.00%
26/11/2025 0.70% 1,106.00 GBP 1,114.00 GBP 100 100 100 100 109,948 GBP 110,723 GBP 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.