market maker quality

ISIN: CH0110645519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 1,932.00 EUR 1,939.00 EUR 100 100 100 100 193,489 EUR 194,262 EUR 63.63% 63.63%
10/12/2025 0.40% 1,887.00 EUR 1,895.00 EUR 100 100 100 100 189,335 EUR 190,096 EUR 100.00% 100.00%
09/12/2025 0.40% 1,903.00 EUR 1,911.00 EUR 100 100 100 100 190,562 EUR 191,326 EUR 100.00% 100.00%
08/12/2025 0.40% 1,914.00 EUR 1,922.00 EUR 100 100 100 100 191,545 EUR 192,314 EUR 98.99% 98.99%
05/12/2025 0.40% 1,911.00 EUR 1,919.00 EUR 100 100 100 100 191,216 EUR 191,982 EUR 100.00% 100.00%
03/12/2025 0.40% 1,886.00 EUR 1,893.00 EUR 100 100 100 100 189,177 EUR 189,938 EUR 100.00% 100.00%
02/12/2025 0.40% 1,897.00 EUR 1,904.00 EUR 100 100 100 100 190,286 EUR 191,048 EUR 99.23% 99.23%
28/11/2025 0.40% 1,908.00 EUR 1,915.00 EUR 100 100 36 36 69,074 EUR 69,351 EUR 100.00% 100.00%
27/11/2025 0.40% 1,900.00 EUR 1,908.00 EUR 10 10 10 10 18,991 EUR 19,067 EUR 100.00% 100.00%
26/11/2025 0.40% 1,894.00 EUR 1,901.00 EUR 100 100 100 100 188,873 EUR 189,633 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.