market maker quality

ISIN: CH0110645527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.37% 2,177.00 EUR 2,185.00 EUR 100 100 100 100 217,657 EUR 218,466 EUR 98.55% 98.55%
12/12/2025 0.40% 2,186.00 EUR 2,195.00 EUR 100 100 100 100 218,915 EUR 219,796 EUR 63.63% 63.63%
10/12/2025 0.40% 2,154.00 EUR 2,163.00 EUR 100 100 100 100 215,503 EUR 216,366 EUR 100.00% 100.00%
09/12/2025 0.40% 2,165.00 EUR 2,173.00 EUR 100 100 100 100 216,872 EUR 217,743 EUR 100.00% 100.00%
08/12/2025 0.40% 2,167.00 EUR 2,176.00 EUR 100 100 100 100 216,553 EUR 217,422 EUR 98.99% 98.99%
05/12/2025 0.40% 2,157.00 EUR 2,166.00 EUR 100 100 100 100 216,459 EUR 217,330 EUR 100.00% 100.00%
03/12/2025 0.40% 2,125.00 EUR 2,134.00 EUR 100 100 100 100 211,950 EUR 212,801 EUR 100.00% 100.00%
02/12/2025 0.40% 2,110.00 EUR 2,119.00 EUR 100 100 100 100 210,676 EUR 211,524 EUR 99.23% 99.23%
28/11/2025 0.40% 2,132.00 EUR 2,140.00 EUR 100 100 36 36 77,242 EUR 77,551 EUR 100.00% 100.00%
27/11/2025 0.40% 2,123.00 EUR 2,131.00 EUR 10 10 10 10 21,206 EUR 21,291 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.