market maker quality

ISIN: CH0110645535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.40% 2,509.00 EUR 2,519.00 EUR 100 100 100 100 251,828 EUR 252,838 EUR 63.63% 63.63%
10/12/2025 0.40% 2,506.00 EUR 2,516.00 EUR 100 100 100 100 249,391 EUR 250,393 EUR 100.00% 100.00%
09/12/2025 0.40% 2,500.00 EUR 2,510.00 EUR 100 100 100 100 248,421 EUR 249,420 EUR 100.00% 100.00%
08/12/2025 0.40% 2,492.00 EUR 2,502.00 EUR 100 100 100 100 250,140 EUR 251,145 EUR 98.98% 98.98%
05/12/2025 0.40% 2,520.00 EUR 2,530.00 EUR 100 100 100 100 251,592 EUR 252,603 EUR 100.00% 100.00%
03/12/2025 0.40% 2,514.00 EUR 2,524.00 EUR 100 100 100 100 251,321 EUR 252,331 EUR 100.00% 100.00%
02/12/2025 0.40% 2,524.00 EUR 2,535.00 EUR 100 100 100 100 253,805 EUR 254,826 EUR 99.23% 99.23%
28/11/2025 0.40% 2,528.00 EUR 2,538.00 EUR 100 100 36 36 91,478 EUR 91,846 EUR 100.00% 100.00%
27/11/2025 0.40% 2,508.00 EUR 2,519.00 EUR 10 10 10 10 25,077 EUR 25,178 EUR 100.00% 100.00%
26/11/2025 0.40% 2,512.00 EUR 2,522.00 EUR 100 100 100 100 250,326 EUR 251,333 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.