market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 163,527.00 EUR 164,840.00 EUR 2 2 2 2 327,802 EUR 330,435 EUR 99.86% 99.86%
21/04/2026 0.80% 163,744.00 EUR 165,059.00 EUR 2 2 2 2 328,581 EUR 331,220 EUR 99.85% 99.85%
20/04/2026 0.80% 163,100.00 EUR 164,410.00 EUR 2 2 2 2 325,702 EUR 328,318 EUR 99.84% 99.84%
17/04/2026 0.80% 163,869.00 EUR 165,185.00 EUR 2 2 2 2 323,778 EUR 326,379 EUR 99.53% 99.53%
16/04/2026 0.80% 161,339.00 EUR 162,635.00 EUR 2 2 2 2 323,326 EUR 325,923 EUR 99.90% 99.90%
15/04/2026 0.80% 160,482.00 EUR 161,771.00 EUR 2 2 2 2 322,573 EUR 325,164 EUR 99.97% 99.97%
14/04/2026 0.80% 160,986.00 EUR 162,279.00 EUR 2 2 2 2 321,491 EUR 324,074 EUR 99.95% 99.95%
13/04/2026 0.80% 158,996.00 EUR 160,273.00 EUR 2 2 2 2 316,592 EUR 319,135 EUR 99.77% 99.77%
10/04/2026 0.80% 159,663.00 EUR 160,945.00 EUR 2 2 2 2 319,385 EUR 321,950 EUR 99.80% 99.80%
09/04/2026 0.80% 157,905.00 EUR 159,173.00 EUR 2 2 2 2 316,092 EUR 318,631 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.