market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 152,591.00 EUR 153,817.00 EUR 2 2 2 2 307,939 EUR 310,412 EUR 100.00% 100.00%
16/12/2025 0.80% 153,697.00 EUR 154,932.00 EUR 2 2 2 2 307,796 EUR 310,268 EUR 100.00% 100.00%
15/12/2025 0.80% 154,052.00 EUR 155,289.00 EUR 2 2 2 2 308,912 EUR 311,393 EUR 100.00% 100.00%
12/12/2025 0.80% 154,054.00 EUR 155,291.00 EUR 2 2 2 2 311,318 EUR 313,819 EUR 100.00% 100.00%
10/12/2025 0.80% 154,615.00 EUR 155,857.00 EUR 2 2 2 2 309,330 EUR 311,814 EUR 100.00% 100.00%
09/12/2025 0.80% 155,418.00 EUR 156,666.00 EUR 2 2 2 2 310,620 EUR 313,115 EUR 99.98% 99.98%
08/12/2025 0.80% 156,016.00 EUR 157,269.00 EUR 2 2 2 2 312,067 EUR 314,574 EUR 100.00% 100.00%
05/12/2025 0.80% 156,137.00 EUR 157,391.00 EUR 2 2 2 2 312,390 EUR 314,899 EUR 100.00% 100.00%
03/12/2025 0.80% 155,015.00 EUR 156,260.00 EUR 2 2 2 2 309,791 EUR 312,279 EUR 100.00% 100.00%
02/12/2025 0.80% 154,421.00 EUR 155,661.00 EUR 2 2 2 2 308,556 EUR 311,034 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.