market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 155,015.00 EUR 156,260.00 EUR 2 2 2 2 309,791 EUR 312,279 EUR 100.00% 100.00%
02/12/2025 0.80% 154,421.00 EUR 155,661.00 EUR 2 2 2 2 308,556 EUR 311,034 EUR 100.00% 100.00%
28/11/2025 0.80% 154,988.00 EUR 156,233.00 EUR 2 2 2 2 309,276 EUR 311,760 EUR 100.00% 100.00%
27/11/2025 0.80% 154,356.00 EUR 155,596.00 EUR 2 2 2 2 308,377 EUR 310,853 EUR 100.00% 100.00%
26/11/2025 0.80% 153,964.00 EUR 155,201.00 EUR 2 2 2 2 306,910 EUR 309,376 EUR 100.00% 100.00%
25/11/2025 0.80% 152,347.00 EUR 153,571.00 EUR 2 2 2 2 302,884 EUR 305,317 EUR 99.94% 99.94%
24/11/2025 0.80% 151,446.00 EUR 152,662.00 EUR 2 2 2 2 301,406 EUR 303,826 EUR 99.99% 99.99%
21/11/2025 0.80% 148,988.00 EUR 150,185.00 EUR 2 2 2 2 297,467 EUR 299,856 EUR 93.98% 93.98%
20/11/2025 0.80% 150,686.00 EUR 151,896.00 EUR 2 2 2 2 302,785 EUR 305,217 EUR 100.00% 100.00%
19/11/2025 0.80% 148,985.00 EUR 150,182.00 EUR 2 2 2 2 297,884 EUR 300,277 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.