market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.75% 152,472.00 EUR 153,620.00 EUR 2 2 2 2 304,465 EUR 306,757 EUR 99.96% 99.96%
13/05/2024 0.75% 152,044.00 EUR 153,189.00 EUR 2 2 2 2 304,985 EUR 307,281 EUR 100.00% 100.00%
10/05/2024 0.75% 152,665.00 EUR 153,814.00 EUR 2 2 2 2 305,358 EUR 307,656 EUR 96.66% 96.66%
08/05/2024 0.75% 150,586.00 EUR 151,720.00 EUR 2 2 2 2 301,060 EUR 303,327 EUR 100.00% 100.00%
07/05/2024 0.75% 150,256.00 EUR 151,387.00 EUR 2 2 2 2 298,390 EUR 300,637 EUR 100.00% 100.00%
06/05/2024 0.75% 147,768.00 EUR 148,880.00 EUR 2 2 2 2 294,797 EUR 297,016 EUR 100.00% 100.00%
03/05/2024 0.75% 146,662.00 EUR 147,766.00 EUR 2 2 2 2 294,054 EUR 296,267 EUR 100.00% 100.00%
02/05/2024 0.75% 145,948.00 EUR 147,047.00 EUR 2 2 2 2 290,818 EUR 293,008 EUR 100.00% 100.00%
30/04/2024 0.75% 146,294.00 EUR 147,395.00 EUR 2 2 2 2 293,904 EUR 296,116 EUR 100.00% 100.00%
29/04/2024 0.75% 147,302.00 EUR 148,411.00 EUR 2 2 2 2 294,988 EUR 297,209 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.