market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 161,431.00 EUR 162,728.00 EUR 2 2 2 2 321,070 EUR 323,649 EUR 97.81% 97.81%
17/02/2026 0.80% 159,614.00 EUR 160,896.00 EUR 2 2 2 2 318,016 EUR 320,571 EUR 95.90% 95.90%
16/02/2026 0.80% 159,560.00 EUR 160,842.00 EUR 2 2 2 2 319,574 EUR 322,141 EUR 99.51% 99.51%
13/02/2026 0.80% 159,659.00 EUR 160,941.00 EUR 2 2 2 2 316,927 EUR 319,473 EUR 98.08% 98.08%
11/02/2026 0.80% 160,504.00 EUR 161,793.00 EUR 2 2 2 2 319,592 EUR 322,159 EUR 99.84% 99.84%
10/02/2026 0.80% 159,518.00 EUR 160,799.00 EUR 2 2 2 2 318,350 EUR 320,907 EUR 99.89% 99.89%
09/02/2026 0.80% 158,757.00 EUR 160,032.00 EUR 2 2 2 2 315,927 EUR 318,465 EUR 99.80% 99.80%
06/02/2026 0.80% 158,107.00 EUR 159,377.00 EUR 2 2 2 2 314,079 EUR 316,602 EUR 99.00% 99.00%
04/02/2026 0.80% 157,963.00 EUR 159,232.00 EUR 2 2 2 2 316,075 EUR 318,614 EUR 99.82% 99.82%
03/02/2026 0.80% 157,681.00 EUR 158,948.00 EUR 2 2 2 2 317,389 EUR 319,938 EUR 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.