| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | - | 114.90 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 10/12/2025 | - | 109.60 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 09/12/2025 | - | 107.90 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.54% |
| 08/12/2025 | - | 108.20 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 05/12/2025 | - | 110.20 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.76% |
| 03/12/2025 | - | 109.40 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.86% |
| 02/12/2025 | - | 108.10 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 58.43% |
| 28/11/2025 | - | 109.00 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 33.89% |
| 27/11/2025 | - | 106.80 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 26/11/2025 | - | 105.20 USD | - USD | 2,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |