market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.50% 153.40 CHF 155.72 CHF 648 638 647 637 99,373 CHF 99,396 CHF 99.94% 99.94%
01/06/2026 1.50% 149.80 CHF 152.07 CHF 663 653 667 657 99,351 CHF 99,365 CHF 99.04% 99.04%
29/05/2026 1.50% 146.10 CHF 148.31 CHF 680 670 682 672 99,337 CHF 99,348 CHF 99.88% 99.88%
28/05/2026 1.50% 146.98 CHF 149.20 CHF 676 666 673 663 99,346 CHF 99,359 CHF 99.64% 99.64%
27/05/2026 1.50% 149.47 CHF 151.73 CHF 665 655 670 661 99,350 CHF 99,365 CHF 99.75% 99.75%
26/05/2026 1.50% 148.33 CHF 150.57 CHF 670 660 670 660 99,341 CHF 99,352 CHF 99.27% 99.27%
22/05/2026 1.50% 148.25 CHF 150.49 CHF 670 660 670 660 99,344 CHF 99,359 CHF 99.50% 99.50%
21/05/2026 1.50% 148.14 CHF 150.38 CHF 671 661 669 660 99,345 CHF 99,364 CHF 99.58% 99.58%
20/05/2026 1.50% 148.15 CHF 150.39 CHF 671 661 670 660 99,345 CHF 99,356 CHF 99.54% 99.54%
19/05/2026 1.50% 149.16 CHF 151.42 CHF 666 656 667 657 99,345 CHF 99,354 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.