market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.51% 104.85 CHF 106.44 CHF 944 930 941 927 98,976 CHF 98,992 CHF 100.00% 100.00%
07/10/2026 1.51% 107.10 CHF 108.72 CHF 924 911 924 910 99,001 CHF 99,019 CHF 99.99% 99.99%
06/10/2026 1.51% 107.79 CHF 109.42 CHF 919 905 919 906 99,011 CHF 99,025 CHF 99.98% 99.98%
05/10/2026 1.51% 106.65 CHF 108.27 CHF 928 914 932 918 98,990 CHF 99,011 CHF 99.98% 99.98%
02/10/2026 1.51% 106.09 CHF 107.70 CHF 933 919 933 919 98,987 CHF 99,008 CHF 99.95% 99.95%
30/09/2026 1.50% 109.69 CHF 111.35 CHF 903 889 905 891 99,026 CHF 99,043 CHF 99.99% 99.99%
29/09/2026 1.51% 109.21 CHF 110.87 CHF 907 893 906 893 99,023 CHF 99,042 CHF 99.93% 99.93%
28/09/2026 1.51% 111.25 CHF 112.94 CHF 890 877 891 878 99,040 CHF 99,058 CHF 100.00% 100.00%
25/09/2026 1.50% 110.72 CHF 112.40 CHF 894 881 893 880 99,033 CHF 99,056 CHF 100.00% 100.00%
24/09/2026 1.50% 112.20 CHF 113.90 CHF 883 870 883 870 99,056 CHF 99,073 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.