market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 159.55 CHF 161.96 CHF 623 614 617 608 99,429 CHF 99,447 CHF 9.94% 109.92%
16/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
15/12/2025 1.50% 162.14 CHF 164.59 CHF 613 604 611 602 99,422 CHF 99,438 CHF 9.97% 109.95%
12/12/2025 1.50% 164.34 CHF 166.82 CHF 605 596 604 596 99,452 CHF 99,460 CHF 9.84% 109.82%
10/12/2025 1.50% 166.11 CHF 168.62 CHF 599 590 597 589 99,450 CHF 99,451 CHF 9.84% 109.80%
09/12/2025 1.50% 167.17 CHF 169.70 CHF 595 586 591 583 99,462 CHF 99,477 CHF 9.84% 109.84%
08/12/2025 1.50% 170.32 CHF 172.89 CHF 584 575 587 579 99,469 CHF 99,502 CHF 9.87% 109.86%
05/12/2025 1.50% 169.17 CHF 171.73 CHF 588 579 588 580 99,465 CHF 99,495 CHF 9.85% 109.73%
03/12/2025 1.50% 166.18 CHF 168.69 CHF 598 590 593 584 99,450 CHF 99,458 CHF 9.84% 109.82%
02/12/2025 1.50% 169.73 CHF 172.29 CHF 586 577 585 576 99,494 CHF 99,466 CHF 9.85% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.