market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.50% 148.99 CHF 151.24 CHF 668 658 669 659 99,487 CHF 99,499 CHF 99.99% 99.99%
15/05/2024 1.50% 147.67 CHF 149.90 CHF 674 664 666 656 99,492 CHF 99,505 CHF 100.00% 100.00%
14/05/2024 1.50% 149.75 CHF 152.01 CHF 664 655 667 657 99,483 CHF 99,500 CHF 99.97% 99.97%
13/05/2024 1.50% 149.80 CHF 152.06 CHF 664 654 671 661 99,474 CHF 99,488 CHF 97.80% 97.80%
10/05/2024 1.50% 146.54 CHF 148.75 CHF 679 669 675 665 99,469 CHF 99,483 CHF 99.99% 99.99%
08/05/2024 1.50% 143.37 CHF 145.54 CHF 694 683 690 680 99,458 CHF 99,456 CHF 99.74% 99.74%
07/05/2024 1.50% 147.42 CHF 149.65 CHF 675 665 672 662 99,473 CHF 99,482 CHF 100.00% 100.00%
06/05/2024 1.50% 148.23 CHF 150.47 CHF 671 661 671 661 99,477 CHF 99,492 CHF 99.90% 99.90%
03/05/2024 1.50% 146.36 CHF 148.57 CHF 680 670 676 666 99,470 CHF 99,484 CHF 99.88% 99.88%
02/05/2024 1.50% 146.51 CHF 148.72 CHF 679 669 683 673 99,468 CHF 99,477 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.