market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.50% 128.45 CHF 130.39 CHF 772 761 771 759 99,201 CHF 99,222 CHF 99.81% 99.81%
30/07/2026 1.50% 128.46 CHF 130.40 CHF 772 761 766 755 99,210 CHF 99,232 CHF 100.00% 100.00%
29/07/2026 1.50% 129.80 CHF 131.77 CHF 764 753 763 751 99,220 CHF 99,237 CHF 100.00% 100.00%
28/07/2026 1.50% 124.65 CHF 126.54 CHF 796 784 798 786 99,164 CHF 99,180 CHF 100.00% 100.00%
27/07/2026 1.50% 124.27 CHF 126.15 CHF 798 786 802 790 99,169 CHF 99,181 CHF 100.00% 100.00%
24/07/2026 1.50% 122.61 CHF 124.47 CHF 809 797 807 795 99,158 CHF 99,172 CHF 100.00% 100.00%
23/07/2026 1.50% 122.92 CHF 124.78 CHF 807 795 802 790 99,167 CHF 99,188 CHF 100.00% 100.00%
22/07/2026 1.50% 121.52 CHF 123.36 CHF 816 804 818 805 99,147 CHF 99,161 CHF 100.00% 100.00%
21/07/2026 1.50% 124.03 CHF 125.91 CHF 800 788 800 788 99,162 CHF 99,178 CHF 100.00% 100.00%
20/07/2026 1.50% 123.76 CHF 125.63 CHF 801 789 801 789 99,159 CHF 99,177 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.