market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 158.45 CHF 160.84 CHF 627 618 628 618 99,402 CHF 99,416 CHF 99.84% 99.84%
17/02/2026 1.50% 158.59 CHF 160.99 CHF 627 618 629 620 99,385 CHF 99,413 CHF 99.63% 99.63%
16/02/2026 1.50% 157.95 CHF 160.34 CHF 629 620 628 619 99,419 CHF 99,414 CHF 100.00% 100.00%
13/02/2026 1.50% 157.77 CHF 160.15 CHF 630 621 631 622 99,397 CHF 99,413 CHF 99.55% 99.55%
11/02/2026 1.50% 159.21 CHF 161.62 CHF 624 615 627 618 99,408 CHF 99,425 CHF 99.59% 99.59%
10/02/2026 1.50% 156.83 CHF 159.20 CHF 634 624 636 626 99,402 CHF 99,402 CHF 99.78% 99.78%
09/02/2026 1.50% 156.49 CHF 158.86 CHF 635 626 635 626 99,372 CHF 99,444 CHF 100.00% 100.00%
06/02/2026 1.50% 156.05 CHF 158.41 CHF 637 628 640 631 99,397 CHF 99,397 CHF 99.64% 99.64%
04/02/2026 1.50% 151.73 CHF 154.02 CHF 655 645 654 644 99,363 CHF 99,385 CHF 99.55% 99.55%
03/02/2026 1.50% 149.94 CHF 152.21 CHF 663 653 661 651 99,361 CHF 99,362 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.