market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 166.18 CHF 168.69 CHF 598 590 593 584 99,450 CHF 99,458 CHF 9.84% 109.82%
02/12/2025 1.50% 169.73 CHF 172.29 CHF 586 577 585 576 99,494 CHF 99,466 CHF 9.85% 109.49%
28/11/2025 1.50% 170.56 CHF 173.14 CHF 583 575 583 574 99,471 CHF 99,483 CHF 99.66% 99.66%
27/11/2025 1.50% 168.74 CHF 171.29 CHF 589 581 590 582 99,467 CHF 99,465 CHF 99.94% 99.94%
26/11/2025 1.50% 167.02 CHF 169.54 CHF 595 587 596 587 99,454 CHF 99,471 CHF 100.00% 100.00%
25/11/2025 1.50% 167.08 CHF 169.60 CHF 595 586 594 585 99,454 CHF 99,461 CHF 99.97% 99.97%
24/11/2025 1.50% 166.49 CHF 169.01 CHF 597 589 598 589 99,452 CHF 99,467 CHF 99.97% 99.97%
21/11/2025 1.50% 162.37 CHF 164.82 CHF 612 603 615 606 99,424 CHF 99,437 CHF 99.92% 99.92%
20/11/2025 1.50% 166.76 CHF 169.28 CHF 596 588 595 586 99,454 CHF 99,475 CHF 99.91% 99.91%
19/11/2025 1.50% 168.72 CHF 171.27 CHF 590 581 587 578 99,468 CHF 99,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.