market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.50% 237.05 EUR 240.62 EUR 421 415 421 415 99,696 EUR 99,737 EUR 99.93% 99.93%
17/02/2026 1.50% 236.75 EUR 240.32 EUR 421 415 422 416 99,761 EUR 99,789 EUR 99.70% 99.70%
16/02/2026 1.50% 236.22 EUR 239.78 EUR 422 416 422 415 99,742 EUR 99,707 EUR 100.00% 100.00%
13/02/2026 1.50% 235.92 EUR 239.48 EUR 423 416 424 417 99,736 EUR 99,739 EUR 99.60% 99.60%
11/02/2026 1.50% 237.09 EUR 240.66 EUR 421 414 422 416 99,727 EUR 99,768 EUR 99.63% 99.63%
10/02/2026 1.50% 234.46 EUR 237.99 EUR 425 419 426 420 99,720 EUR 99,717 EUR 99.77% 99.77%
09/02/2026 1.50% 232.98 EUR 236.49 EUR 428 422 428 422 99,721 EUR 99,786 EUR 100.00% 100.00%
06/02/2026 1.50% 232.25 EUR 235.75 EUR 429 423 432 426 99,702 EUR 99,720 EUR 99.70% 99.70%
04/02/2026 1.50% 225.83 EUR 229.24 EUR 441 435 441 435 99,689 EUR 99,719 EUR 99.64% 99.64%
03/02/2026 1.50% 223.55 EUR 226.92 EUR 446 439 446 439 99,702 EUR 99,687 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.