market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.50% 233.05 EUR 236.56 EUR 428 422 424 418 99,726 EUR 99,759 EUR 9.94% 109.91%
16/12/2025 - - EUR - EUR 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
15/12/2025 1.50% 236.47 EUR 240.04 EUR 422 416 420 414 99,739 EUR 99,776 EUR 10.01% 110.00%
12/12/2025 1.50% 239.99 EUR 243.61 EUR 416 409 415 409 99,734 EUR 99,747 EUR 9.85% 109.64%
10/12/2025 1.50% 242.32 EUR 245.97 EUR 412 406 412 406 99,755 EUR 99,772 EUR 10.00% 109.87%
09/12/2025 1.50% 243.03 EUR 246.69 EUR 410 404 408 402 99,711 EUR 99,720 EUR 9.88% 109.86%
08/12/2025 1.50% 247.36 EUR 251.09 EUR 403 397 405 399 99,806 EUR 99,817 EUR 9.94% 109.91%
05/12/2025 1.50% 246.27 EUR 249.98 EUR 405 399 405 399 99,752 EUR 99,761 EUR 9.84% 109.82%
03/12/2025 1.50% 242.74 EUR 246.40 EUR 411 405 407 401 99,718 EUR 99,725 EUR 9.85% 109.83%
02/12/2025 1.49% 247.99 EUR 251.73 EUR 402 396 402 396 99,821 EUR 99,819 EUR 9.85% 109.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.