market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.50% 206.56 EUR 209.67 EUR 483 476 482 475 99,721 EUR 99,724 EUR 99.99% 99.99%
15/05/2024 1.50% 204.98 EUR 208.07 EUR 486 479 480 473 99,726 EUR 99,737 EUR 100.00% 100.00%
14/05/2024 1.50% 208.11 EUR 211.25 EUR 479 472 480 473 99,726 EUR 99,737 EUR 99.97% 99.97%
13/05/2024 1.50% 208.56 EUR 211.70 EUR 478 471 482 475 99,708 EUR 99,731 EUR 100.00% 100.00%
10/05/2024 1.50% 204.55 EUR 207.63 EUR 487 480 485 478 99,721 EUR 99,729 EUR 100.00% 100.00%
08/05/2024 1.50% 200.15 EUR 203.17 EUR 498 491 496 488 99,711 EUR 99,702 EUR 99.74% 99.74%
07/05/2024 1.50% 205.64 EUR 208.74 EUR 485 478 482 475 99,728 EUR 99,732 EUR 100.00% 100.00%
06/05/2024 1.50% 207.07 EUR 210.19 EUR 482 475 481 474 99,719 EUR 99,739 EUR 99.90% 99.90%
03/05/2024 1.50% 204.87 EUR 207.96 EUR 487 480 484 477 99,712 EUR 99,733 EUR 99.89% 99.89%
02/05/2024 1.50% 204.51 EUR 207.59 EUR 488 480 490 483 99,709 EUR 99,718 EUR 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.