market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.50% 188.42 EUR 191.26 EUR 528 521 527 519 99,547 EUR 99,565 EUR 99.80% 99.80%
30/07/2026 1.50% 188.76 EUR 191.61 EUR 527 520 525 517 99,579 EUR 99,570 EUR 100.00% 100.00%
29/07/2026 1.50% 189.79 EUR 192.65 EUR 525 517 523 516 99,555 EUR 99,592 EUR 100.00% 100.00%
28/07/2026 1.50% 182.61 EUR 185.37 EUR 545 537 547 539 99,535 EUR 99,548 EUR 100.00% 100.00%
27/07/2026 1.50% 182.17 EUR 184.92 EUR 546 538 548 540 99,501 EUR 99,522 EUR 100.00% 100.00%
24/07/2026 1.50% 179.96 EUR 182.68 EUR 553 545 552 544 99,526 EUR 99,552 EUR 99.99% 99.99%
23/07/2026 1.50% 180.68 EUR 183.41 EUR 551 543 548 540 99,527 EUR 99,543 EUR 100.00% 100.00%
22/07/2026 1.50% 178.72 EUR 181.42 EUR 557 549 557 549 99,513 EUR 99,527 EUR 100.00% 100.00%
21/07/2026 1.50% 182.70 EUR 185.46 EUR 545 537 545 537 99,539 EUR 99,550 EUR 100.00% 100.00%
20/07/2026 1.50% 182.70 EUR 185.46 EUR 545 537 544 536 99,549 EUR 99,564 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.