market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 242.74 EUR 246.40 EUR 411 405 407 401 99,718 EUR 99,725 EUR 9.85% 109.83%
02/12/2025 1.49% 247.99 EUR 251.73 EUR 402 396 402 396 99,821 EUR 99,819 EUR 9.85% 109.49%
28/11/2025 1.50% 249.62 EUR 253.38 EUR 400 394 400 394 99,802 EUR 99,788 EUR 99.66% 99.66%
27/11/2025 1.50% 246.46 EUR 250.17 EUR 405 399 405 399 99,706 EUR 99,725 EUR 99.95% 99.95%
26/11/2025 1.50% 244.02 EUR 247.70 EUR 409 403 409 403 99,760 EUR 99,771 EUR 99.99% 99.99%
25/11/2025 1.50% 243.89 EUR 247.57 EUR 409 403 408 402 99,755 EUR 99,765 EUR 99.92% 99.92%
24/11/2025 1.50% 243.76 EUR 247.43 EUR 409 403 409 403 99,727 EUR 99,742 EUR 99.98% 99.98%
21/11/2025 1.50% 238.07 EUR 241.66 EUR 419 413 420 414 99,739 EUR 99,735 EUR 99.94% 99.94%
20/11/2025 1.50% 244.68 EUR 248.37 EUR 408 402 407 401 99,744 EUR 99,759 EUR 99.93% 99.93%
19/11/2025 1.50% 247.80 EUR 251.54 EUR 403 397 401 395 99,777 EUR 99,777 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.