market maker quality

ISIN: CH0114802900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2024 0.45% 2.21 CHF 2.22 CHF 134,000 134,000 134,194 134,194 296,695 CHF 298,037 CHF 100.00% 100.00%
22/04/2024 0.46% 2.19 CHF 2.20 CHF 136,000 136,000 135,724 135,724 294,634 CHF 295,991 CHF 100.00% 100.00%
19/04/2024 0.47% 2.15 CHF 2.16 CHF 138,000 138,000 138,129 138,129 293,619 CHF 295,000 CHF 100.00% 100.00%
18/04/2024 0.47% 2.15 CHF 2.16 CHF 138,000 138,000 137,148 137,148 293,586 CHF 294,958 CHF 100.00% 100.00%
17/04/2024 0.46% 2.18 CHF 2.19 CHF 136,000 136,000 134,983 134,983 293,845 CHF 295,197 CHF 100.00% 100.00%
16/04/2024 0.46% 2.17 CHF 2.18 CHF 136,000 136,000 135,136 135,136 294,654 CHF 296,007 CHF 99.58% 99.58%
15/04/2024 0.45% 2.24 CHF 2.25 CHF 134,000 134,000 132,851 132,851 296,904 CHF 298,233 CHF 100.00% 100.00%
12/04/2024 0.44% 2.30 CHF 2.31 CHF 130,000 130,000 130,312 130,312 298,721 CHF 300,024 CHF 100.00% 100.00%
11/04/2024 0.44% 2.21 CHF 2.22 CHF 134,000 134,000 131,885 131,885 296,469 CHF 297,788 CHF 99.99% 99.99%
10/04/2024 0.45% 2.21 CHF 2.22 CHF 134,000 134,000 133,210 133,210 295,635 CHF 296,967 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.