market maker quality

ISIN: CH0116548352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.66% 1.52 CHF 1.53 CHF 105,000 105,000 104,493 104,493 158,853 CHF 159,899 CHF 100.00% 100.00%
15/05/2024 0.65% 1.52 CHF 1.53 CHF 105,000 105,000 103,383 103,383 160,357 CHF 161,393 CHF 100.00% 100.00%
14/05/2024 0.64% 1.56 CHF 1.57 CHF 103,000 103,000 104,117 104,117 161,453 CHF 162,495 CHF 100.00% 100.00%
13/05/2024 0.66% 1.53 CHF 1.54 CHF 105,000 105,000 104,951 104,951 159,185 CHF 160,235 CHF 100.00% 100.00%
10/05/2024 0.66% 1.49 CHF 1.50 CHF 106,000 106,000 105,220 105,220 158,588 CHF 159,640 CHF 100.00% 100.00%
08/05/2024 0.67% 1.47 CHF 1.48 CHF 106,000 106,000 106,019 106,019 156,672 CHF 157,732 CHF 99.06% 99.06%
07/05/2024 0.67% 1.50 CHF 1.51 CHF 106,000 106,000 105,537 105,537 157,854 CHF 158,909 CHF 97.82% 97.82%
06/05/2024 0.68% 1.47 CHF 1.48 CHF 106,000 106,000 106,396 106,396 156,402 CHF 157,466 CHF 100.00% 100.00%
03/05/2024 0.69% 1.45 CHF 1.46 CHF 108,000 108,000 107,808 107,808 155,383 CHF 156,461 CHF 100.00% 100.00%
02/05/2024 0.71% 1.42 CHF 1.43 CHF 110,000 110,000 109,546 109,546 154,678 CHF 155,773 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.