market maker quality

ISIN: CH0116548352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.44% 0.69 CHF 0.70 CHF 158,000 158,000 156,846 156,846 108,294 CHF 109,863 CHF 100.00% 100.00%
13/02/2026 1.45% 0.70 CHF 0.71 CHF 156,000 156,000 157,334 157,334 107,793 CHF 109,367 CHF 99.94% 99.94%
11/02/2026 1.43% 0.70 CHF 0.71 CHF 156,000 156,000 156,156 156,156 108,587 CHF 110,149 CHF 99.95% 99.95%
10/02/2026 1.45% 0.69 CHF 0.70 CHF 158,000 158,000 157,342 157,342 107,783 CHF 109,357 CHF 99.99% 99.99%
09/02/2026 1.48% 0.66 CHF 0.67 CHF 159,000 159,000 157,907 157,907 105,600 CHF 107,179 CHF 99.97% 99.97%
06/02/2026 1.50% 0.66 CHF 0.67 CHF 159,000 159,000 158,475 158,475 104,690 CHF 106,274 CHF 99.78% 99.78%
04/02/2026 1.37% 0.73 CHF 0.74 CHF 154,000 154,000 153,252 153,252 111,249 CHF 112,781 CHF 99.94% 99.94%
03/02/2026 1.40% 0.69 CHF 0.70 CHF 156,000 156,000 154,768 154,768 109,554 CHF 111,102 CHF 99.96% 99.96%
02/02/2026 1.39% 0.72 CHF 0.73 CHF 154,000 154,000 152,886 152,886 110,067 CHF 111,601 CHF 100.00% 100.00%
29/01/2026 1.36% 0.73 CHF 0.74 CHF 154,000 154,000 153,160 153,160 111,880 CHF 113,411 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.