market maker quality

ISIN: CH0116548352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.64% 0.95 CHF 0.96 CHF 137,000 137,000 64,121 64,121 62,086 CHF 62,847 CHF 10.32% 109.50%
16/12/2025 1.66% 0.98 CHF 0.99 CHF 136,000 136,000 58,636 58,636 58,502 CHF 59,221 CHF 9.64% 108.89%
15/12/2025 1.51% 1.01 CHF 1.02 CHF 134,000 134,000 73,250 73,250 73,869 CHF 74,699 CHF 12.12% 111.96%
12/12/2025 1.60% 1.00 CHF 1.01 CHF 134,000 134,000 60,927 60,927 61,304 CHF 62,032 CHF 9.91% 109.57%
10/12/2025 1.60% 0.99 CHF 1.00 CHF 136,000 136,000 62,405 62,405 63,130 CHF 63,870 CHF 10.15% 109.47%
09/12/2025 1.53% 1.01 CHF 1.02 CHF 134,000 134,000 70,723 70,723 71,239 CHF 72,049 CHF 11.57% 109.33%
08/12/2025 1.69% 1.00 CHF 1.01 CHF 134,000 134,000 60,795 60,795 59,009 CHF 59,744 CHF 9.78% 109.37%
05/12/2025 1.73% 0.98 CHF 0.99 CHF 136,000 136,000 61,925 61,925 58,155 CHF 58,901 CHF 9.75% 109.70%
03/12/2025 1.94% 0.82 CHF 0.83 CHF 148,000 148,000 70,308 70,308 57,939 CHF 58,769 CHF 10.43% 101.24%
02/12/2025 2.02% 0.82 CHF 0.83 CHF 146,000 146,000 66,549 66,549 53,283 CHF 54,087 CHF 9.77% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.