market maker quality

ISIN: CH0116548352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 0.82 CHF 0.83 CHF 148,000 148,000 70,308 70,308 57,939 CHF 58,769 CHF 10.43% 101.24%
02/12/2025 2.02% 0.82 CHF 0.83 CHF 146,000 146,000 66,549 66,549 53,283 CHF 54,087 CHF 9.77% 109.48%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 149,000 149,000 148,255 148,255 116,531 CHF 118,015 CHF 99.94% 99.94%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 149,000 149,000 148,560 148,560 115,869 CHF 117,355 CHF 99.94% 99.94%
26/11/2025 1.32% 0.77 CHF 0.78 CHF 151,000 151,000 150,660 150,660 113,820 CHF 115,328 CHF 100.00% 100.00%
25/11/2025 1.32% 0.77 CHF 0.78 CHF 149,000 149,000 151,138 151,138 114,175 CHF 115,687 CHF 99.97% 99.97%
24/11/2025 1.34% 0.74 CHF 0.75 CHF 153,000 153,000 152,435 152,435 112,819 CHF 114,343 CHF 100.00% 100.00%
21/11/2025 1.42% 0.72 CHF 0.73 CHF 154,000 154,000 155,486 155,486 109,001 CHF 110,555 CHF 99.99% 99.99%
20/11/2025 1.43% 0.69 CHF 0.70 CHF 156,000 156,000 156,283 156,283 108,391 CHF 109,954 CHF 100.00% 100.00%
19/11/2025 1.36% 0.71 CHF 0.72 CHF 156,000 156,000 153,483 153,483 111,706 CHF 113,241 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.