market maker quality

ISIN: CH0116679553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2012 0.60% 1,656.00 USD 1,666.00 USD 100 100 100 100 166,416 USD 167,416 USD 100.00% 100.00%
09/05/2012 0.60% 1,663.00 USD 1,673.00 USD 100 100 100 100 165,347 USD 166,347 USD 100.00% 100.00%
08/05/2012 0.58% 1,677.00 USD 1,687.00 USD 100 100 100 100 172,548 USD 173,548 USD 98.40% 98.40%
07/05/2012 0.57% 1,756.00 USD 1,766.00 USD 100 100 100 100 176,041 USD 177,041 USD 100.00% 100.00%
04/05/2012 0.57% 1,758.00 USD 1,768.00 USD 100 100 98 98 170,881 USD 171,857 USD 99.14% 99.14%
03/05/2012 0.57% 1,749.00 USD 1,759.00 USD 100 100 97 97 170,694 USD 171,661 USD 93.33% 93.33%
02/05/2012 0.56% 1,779.00 USD 1,789.00 USD 100 100 99 99 176,280 USD 177,270 USD 99.84% 99.84%
30/04/2012 0.56% 1,788.00 USD 1,798.00 USD 100 100 98 98 176,009 USD 176,994 USD 99.67% 99.67%
27/04/2012 0.56% 1,793.00 USD 1,803.00 USD 100 100 99 99 176,498 USD 177,487 USD 100.00% 100.00%
26/04/2012 0.56% 1,780.00 USD 1,790.00 USD 100 100 98 98 173,258 USD 174,237 USD 91.31% 91.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.