| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 28.95 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
| 16/12/2025 | - | 29.25 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 15/12/2025 | - | 29.47 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 12/12/2025 | - | 29.42 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 10/12/2025 | - | 29.30 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 09/12/2025 | - | 29.49 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
| 08/12/2025 | - | 29.29 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 05/12/2025 | - | 29.28 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 03/12/2025 | - | 28.49 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 02/12/2025 | - | 28.59 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |