| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 28.49 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 02/12/2025 | - | 28.59 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 28/11/2025 | - | 28.76 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.93% |
| 27/11/2025 | - | 28.63 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 26/11/2025 | - | 28.52 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
| 25/11/2025 | - | 28.08 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.38% |
| 24/11/2025 | - | 27.62 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
| 21/11/2025 | - | 27.29 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.49% |
| 20/11/2025 | - | 27.73 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
| 19/11/2025 | - | 27.49 CHF | - CHF | 15,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |