| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 15.14 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.83% |
| 02/12/2025 | - | 15.13 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
| 28/11/2025 | - | 14.86 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.62% |
| 27/11/2025 | - | 14.81 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 26/11/2025 | - | 14.79 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.62% |
| 25/11/2025 | - | 14.72 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.89% |
| 24/11/2025 | - | 14.51 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
| 21/11/2025 | - | 14.00 CHF | - CHF | 7,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.19% |
| 20/11/2025 | - | 14.34 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 19/11/2025 | - | 14.15 CHF | - CHF | 7,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |