| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 09/11/2012 | 1.00% | 99.58 % | 100.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,935 EUR | 502,935 EUR | 100.00% | 100.00% |
| 08/11/2012 | 1.00% | 99.59 % | 100.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,986 EUR | 502,986 EUR | 100.00% | 100.00% |
| 07/11/2012 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,038 EUR | 503,038 EUR | 100.00% | 100.00% |
| 06/11/2012 | 1.00% | 99.62 % | 100.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,085 EUR | 503,085 EUR | 99.71% | 99.71% |
| 05/11/2012 | 1.00% | 99.62 % | 100.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,239 EUR | 503,254 EUR | 99.33% | 99.33% |
| 02/11/2012 | 1.00% | 99.67 % | 100.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,337 EUR | 503,337 EUR | 100.00% | 100.00% |
| 01/11/2012 | 1.00% | 99.67 % | 100.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,350 EUR | 503,350 EUR | 100.00% | 100.00% |
| 31/10/2012 | 1.00% | 99.67 % | 100.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,388 EUR | 503,388 EUR | 100.00% | 100.00% |
| 30/10/2012 | 1.00% | 99.69 % | 100.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,436 EUR | 503,436 EUR | 100.00% | 100.00% |