market maker quality

ISIN: CH0122849935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 747.95 USD 755.47 USD 500 500 500 500 376,001 USD 379,780 USD 100.00% 100.00%
02/12/2025 1.00% 751.87 USD 759.43 USD 500 500 500 500 373,637 USD 377,392 USD 100.00% 100.00%
28/11/2025 1.00% 752.93 USD 760.50 USD 500 500 500 500 373,774 USD 377,531 USD 100.00% 100.00%
27/11/2025 1.00% 743.49 USD 750.96 USD 500 500 500 500 371,822 USD 375,559 USD 100.00% 100.00%
26/11/2025 1.00% 740.74 USD 748.18 USD 500 500 500 500 372,138 USD 375,878 USD 100.00% 100.00%
25/11/2025 1.00% 742.51 USD 749.97 USD 500 500 500 500 368,119 USD 371,819 USD 99.99% 99.99%
24/11/2025 1.00% 739.43 USD 746.86 USD 500 500 500 500 365,990 USD 369,669 USD 99.99% 99.99%
21/11/2025 1.00% 710.76 USD 717.90 USD 500 500 500 500 360,915 USD 364,542 USD 99.99% 99.99%
20/11/2025 1.00% 755.07 USD 762.66 USD 500 500 500 500 380,875 USD 384,703 USD 100.00% 100.00%
19/11/2025 1.00% 746.98 USD 754.49 USD 500 500 500 500 376,137 USD 379,918 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.