Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 539.85 USD | 545.28 USD | 500 | 500 | 500 | 500 | 271,472 USD | 274,200 USD | 100.00% | 100.00% |
15/05/2024 | 1.00% | 533.82 USD | 539.18 USD | 500 | 500 | 500 | 500 | 263,324 USD | 265,970 USD | 100.00% | 100.00% |
14/05/2024 | 1.00% | 519.56 USD | 524.78 USD | 500 | 500 | 500 | 500 | 258,870 USD | 261,473 USD | 100.00% | 100.00% |
13/05/2024 | 1.00% | 517.73 USD | 522.93 USD | 500 | 500 | 500 | 500 | 258,618 USD | 261,217 USD | 100.00% | 100.00% |
10/05/2024 | 1.00% | 516.46 USD | 521.65 USD | 500 | 500 | 500 | 500 | 259,588 USD | 262,197 USD | 100.00% | 100.00% |
08/05/2024 | 1.00% | 512.24 USD | 517.39 USD | 500 | 500 | 500 | 500 | 259,931 USD | 262,544 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 522.30 USD | 527.55 USD | 500 | 500 | 500 | 500 | 260,754 USD | 263,375 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 519.72 USD | 524.94 USD | 500 | 500 | 500 | 500 | 260,001 USD | 262,614 USD | 100.00% | 100.00% |
03/05/2024 | 1.00% | 512.85 USD | 518.00 USD | 500 | 500 | 500 | 500 | 254,929 USD | 257,492 USD | 99.54% | 99.54% |
02/05/2024 | 1.00% | 505.87 USD | 510.95 USD | 500 | 500 | 500 | 500 | 250,829 USD | 253,349 USD | 100.00% | 100.00% |