market maker quality

ISIN: CH0122850172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 655.92 CHF 662.51 CHF 750 750 750 750 488,890 CHF 493,804 CHF 99.94% 99.94%
17/02/2026 1.00% 658.48 CHF 665.10 CHF 750 750 750 750 504,062 CHF 509,128 CHF 99.89% 99.89%
16/02/2026 1.00% 680.79 CHF 687.63 CHF 750 750 750 750 511,791 CHF 516,935 CHF 100.00% 100.00%
13/02/2026 1.00% 675.41 CHF 682.20 CHF 750 750 750 750 496,932 CHF 501,926 CHF 99.91% 99.91%
11/02/2026 1.00% 665.96 CHF 672.65 CHF 750 750 750 750 504,829 CHF 509,902 CHF 99.95% 99.95%
10/02/2026 1.00% 670.49 CHF 677.23 CHF 750 750 750 750 496,274 CHF 501,261 CHF 96.80% 96.80%
09/02/2026 1.00% 648.87 CHF 655.39 CHF 750 750 750 750 486,993 CHF 491,887 CHF 99.95% 99.95%
06/02/2026 1.00% 644.53 CHF 651.01 CHF 750 750 750 750 483,735 CHF 488,596 CHF 99.90% 99.90%
04/02/2026 1.00% 661.77 CHF 668.42 CHF 750 750 750 750 490,182 CHF 495,109 CHF 99.88% 99.88%
03/02/2026 1.00% 663.30 CHF 669.97 CHF 750 750 750 750 518,898 CHF 524,113 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.