market maker quality

ISIN: CH0122850172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 994.09 CHF 1,004.08 CHF 750 750 750 750 751,172 CHF 758,721 CHF 100.00% 100.00%
01/06/2026 1.00% 1,012.10 CHF 1,022.27 CHF 750 750 750 750 731,170 CHF 738,518 CHF 99.99% 99.99%
29/05/2026 1.00% 923.94 CHF 933.23 CHF 750 750 750 750 667,111 CHF 673,816 CHF 100.00% 100.00%
28/05/2026 1.00% 870.10 CHF 878.84 CHF 750 750 750 750 651,086 CHF 657,630 CHF 100.00% 100.00%
27/05/2026 1.00% 860.07 CHF 868.71 CHF 750 750 750 750 654,922 CHF 661,504 CHF 100.00% 100.00%
26/05/2026 1.00% 911.38 CHF 920.54 CHF 750 750 750 750 680,949 CHF 687,793 CHF 100.00% 100.00%
22/05/2026 1.00% 900.86 CHF 909.91 CHF 750 750 750 750 664,318 CHF 670,995 CHF 100.00% 100.00%
21/05/2026 1.00% 877.09 CHF 885.90 CHF 750 750 750 750 655,110 CHF 661,694 CHF 100.00% 100.00%
20/05/2026 1.00% 869.09 CHF 877.82 CHF 750 750 750 750 642,948 CHF 649,410 CHF 99.99% 99.99%
19/05/2026 1.00% 870.24 CHF 878.99 CHF 750 750 750 750 647,517 CHF 654,025 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.