market maker quality

ISIN: CH0122850198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 953.41 USD 962.99 USD 200 200 200 200 189,438 USD 191,343 USD 10.65% 110.17%
02/12/2025 1.00% 955.54 USD 965.14 USD 200 200 200 200 189,335 USD 191,239 USD 10.44% 108.79%
28/11/2025 1.00% 955.68 USD 965.28 USD 200 200 200 200 190,451 USD 192,365 USD 100.00% 100.00%
27/11/2025 1.00% 947.45 USD 956.97 USD 200 200 200 200 189,588 USD 191,494 USD 100.00% 100.00%
26/11/2025 1.00% 950.76 USD 960.32 USD 200 200 200 200 192,858 USD 194,796 USD 100.00% 100.00%
25/11/2025 1.00% 965.63 USD 975.33 USD 200 200 200 200 190,714 USD 192,631 USD 100.00% 100.00%
24/11/2025 1.00% 958.89 USD 968.53 USD 200 200 200 200 190,802 USD 192,719 USD 100.00% 100.00%
21/11/2025 1.00% 933.77 USD 943.15 USD 200 200 200 200 188,732 USD 190,628 USD 100.00% 100.00%
20/11/2025 1.00% 976.92 USD 986.74 USD 200 200 200 200 196,538 USD 198,513 USD 100.00% 100.00%
19/11/2025 1.00% 977.25 USD 987.07 USD 200 200 200 200 196,742 USD 198,719 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.