market maker quality

ISIN: CH0122850198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 859.93 USD 868.57 USD 200 200 200 200 172,178 USD 173,909 USD 100.00% 100.00%
15/05/2024 1.00% 851.12 USD 859.67 USD 200 200 200 200 168,667 USD 170,362 USD 100.00% 100.00%
14/05/2024 1.00% 835.59 USD 843.99 USD 200 200 200 200 165,964 USD 167,632 USD 100.00% 100.00%
13/05/2024 1.00% 829.30 USD 837.63 USD 200 200 200 200 164,618 USD 166,272 USD 100.00% 100.00%
10/05/2024 1.00% 825.33 USD 833.62 USD 200 200 200 200 163,422 USD 165,064 USD 100.00% 100.00%
08/05/2024 1.00% 818.41 USD 826.64 USD 200 200 200 200 164,795 USD 166,452 USD 100.00% 100.00%
07/05/2024 1.00% 829.05 USD 837.38 USD 200 200 200 200 165,810 USD 167,476 USD 100.00% 100.00%
06/05/2024 1.00% 825.57 USD 833.87 USD 200 200 200 200 164,359 USD 166,011 USD 100.00% 100.00%
03/05/2024 1.00% 809.77 USD 817.91 USD 200 200 200 200 162,794 USD 164,430 USD 99.20% 99.20%
02/05/2024 1.00% 824.73 USD 833.02 USD 200 200 200 200 164,492 USD 166,145 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.