| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 96.30% | 96.31% |
| 28/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 93.00% | 93.01% |
| 27/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 93.68% | 93.70% |
| 26/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 100.00% | 100.00% |
| 23/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 62.08% | 62.08% |
| 22/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 100.00% | 100.00% |
| 21/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 100.00% | 100.00% |
| 20/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 91.02% | 91.02% |
| 19/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 99.83% | 99.83% |
| 16/03/2012 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 USD | 100,800 USD | 93.34% | 93.35% |