| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 346.50 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 02/12/2025 | - | 355.00 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 28/11/2025 | - | 347.75 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 27/11/2025 | - | 345.00 CHF | - CHF | 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 26/11/2025 | - | 346.50 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.15% |
| 25/11/2025 | - | 342.75 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.34% |
| 24/11/2025 | - | 339.25 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.68% |
| 21/11/2025 | - | 325.00 CHF | - CHF | 1,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.34% |
| 20/11/2025 | - | 336.75 CHF | - CHF | 742 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.63% |
| 19/11/2025 | - | 330.50 CHF | - CHF | 756 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.63% |