market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.67% 1.49 USD 1.50 USD 200,000 36,300 199,519 36,146 296,254 USD 54,032 USD 97.29% 99.98%
22/07/2026 0.69% 1.46 USD 1.47 USD 200,000 36,300 198,817 35,915 288,134 USD 52,409 USD 98.26% 99.98%
21/07/2026 0.70% 1.45 USD 1.46 USD 200,000 36,300 199,202 36,041 284,863 USD 51,900 USD 98.13% 99.98%
20/07/2026 0.71% 1.43 USD 1.44 USD 200,000 36,300 198,974 35,945 279,252 USD 50,807 USD 92.34% 93.48%
17/07/2026 0.72% 1.39 USD 1.40 USD 200,000 36,300 199,243 36,013 277,788 USD 50,569 USD 98.73% 99.98%
16/07/2026 0.72% 1.41 USD 1.42 USD 200,000 36,300 199,240 36,029 277,556 USD 50,551 USD 98.73% 99.98%
15/07/2026 0.71% 1.39 USD 1.40 USD 200,000 36,300 198,539 35,862 281,693 USD 51,244 USD 99.12% 99.98%
14/07/2026 0.70% 1.39 USD 1.40 USD 200,000 36,300 198,986 36,078 284,608 USD 51,967 USD 98.48% 99.95%
13/07/2026 0.71% 1.44 USD 1.45 USD 200,000 36,300 199,235 36,046 282,303 USD 51,435 USD 98.07% 99.56%
10/07/2026 0.72% 1.39 USD 1.40 USD 200,000 36,300 198,885 35,897 275,586 USD 50,099 USD 98.91% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.