market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 1.23 USD 1.24 USD 200,000 15,700 198,221 15,644 243,755 USD 19,394 USD 98.53% 99.93%
02/12/2025 0.79% 1.27 USD 1.28 USD 200,000 15,700 198,951 15,698 252,684 USD 20,095 USD 98.12% 99.93%
28/11/2025 0.80% 1.26 USD 1.27 USD 66,666 15,700 66,274 15,528 84,952 USD 20,064 USD 99.23% 99.79%
27/11/2025 0.79% 1.28 USD 1.29 USD 200,000 15,700 198,119 15,636 253,429 USD 20,159 USD 98.22% 99.57%
26/11/2025 0.78% 1.27 USD 1.28 USD 200,000 15,700 198,722 15,680 256,448 USD 20,393 USD 98.68% 99.73%
25/11/2025 0.76% 1.30 USD 1.31 USD 200,000 15,700 198,864 15,691 261,516 USD 20,793 USD 98.31% 99.97%
24/11/2025 0.78% 1.31 USD 1.32 USD 200,000 15,700 198,076 15,634 257,135 USD 20,453 USD 96.05% 97.39%
21/11/2025 0.78% 1.31 USD 1.32 USD 200,000 15,700 198,129 15,636 254,621 USD 20,252 USD 98.59% 99.94%
20/11/2025 0.78% 1.28 USD 1.29 USD 200,000 15,700 198,545 15,676 255,509 USD 20,331 USD 98.41% 99.94%
19/11/2025 0.81% 1.26 USD 1.27 USD 200,000 15,700 198,139 15,637 245,353 USD 19,520 USD 99.01% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.