market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.49% 2.07 USD 2.08 USD 200,000 15,700 198,808 15,695 405,681 USD 32,184 USD 98.03% 99.82%
25/04/2024 0.49% 2.05 USD 2.06 USD 200,000 15,700 199,337 15,686 408,918 USD 32,336 USD 97.26% 99.05%
24/04/2024 0.49% 2.06 USD 2.07 USD 200,000 15,700 198,682 15,676 408,235 USD 32,368 USD 98.49% 99.93%
23/04/2024 0.49% 2.03 USD 2.04 USD 200,000 15,700 198,699 15,678 403,527 USD 31,997 USD 97.93% 99.18%
22/04/2024 0.50% 2.04 USD 2.05 USD 200,000 15,700 198,120 15,668 402,177 USD 31,964 USD 98.57% 99.93%
19/04/2024 0.50% 2.01 USD 2.02 USD 200,000 15,700 198,795 15,686 398,404 USD 31,593 USD 98.47% 99.89%
18/04/2024 0.50% 2.03 USD 2.04 USD 200,000 15,700 198,757 15,683 400,100 USD 31,728 USD 98.08% 99.89%
17/04/2024 0.50% 2.04 USD 2.05 USD 200,000 15,700 197,386 15,662 400,252 USD 31,918 USD 98.37% 99.92%
16/04/2024 0.50% 2.04 USD 2.05 USD 200,000 15,700 196,953 15,632 402,112 USD 32,074 USD 96.22% 97.59%
15/04/2024 0.50% 2.05 USD 2.06 USD 200,000 15,700 196,802 15,684 402,378 USD 32,228 USD 98.59% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.