market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.59% 1.72 USD 1.73 USD 200,000 36,300 198,123 35,963 337,904 USD 61,695 USD 99.88% 99.88%
11/11/2026 0.60% 1.70 USD 1.71 USD 200,000 36,300 198,118 35,980 332,538 USD 60,752 USD 99.85% 99.85%
10/11/2026 0.63% 1.65 USD 1.66 USD 200,000 36,300 198,650 36,068 316,268 USD 57,783 USD 99.74% 99.74%
09/11/2026 0.64% 1.59 USD 1.60 USD 200,000 36,300 198,106 35,998 310,657 USD 56,810 USD 99.54% 99.54%
06/11/2026 0.64% 1.57 USD 1.58 USD 200,000 36,300 198,863 36,094 310,897 USD 56,791 USD 99.67% 99.67%
05/11/2026 0.65% 1.53 USD 1.54 USD 200,000 36,300 198,499 36,047 306,145 USD 55,958 USD 99.39% 99.39%
04/11/2026 0.65% 1.55 USD 1.56 USD 200,000 36,300 198,420 36,038 305,091 USD 55,772 USD 99.69% 99.69%
03/11/2026 0.64% 1.58 USD 1.59 USD 200,000 36,300 198,460 36,087 310,386 USD 56,801 USD 99.56% 99.56%
02/11/2026 0.64% 1.57 USD 1.58 USD 200,000 36,300 198,119 35,999 311,676 USD 56,994 USD 99.88% 99.88%
30/10/2026 0.63% 1.60 USD 1.61 USD 200,000 36,300 198,115 35,995 316,370 USD 57,837 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.