market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.84% 1.20 USD 1.21 USD 200,000 15,700 198,773 15,687 237,399 USD 18,892 USD 93.32% 95.00%
31/03/2026 0.79% 1.31 USD 1.32 USD 200,000 15,700 198,803 15,677 253,378 USD 20,138 USD 94.78% 96.44%
30/03/2026 0.79% 1.28 USD 1.29 USD 200,000 15,700 198,703 15,683 252,174 USD 20,062 USD 91.68% 92.95%
27/03/2026 0.81% 1.23 USD 1.24 USD 200,000 15,700 198,093 15,700 244,780 USD 19,560 USD 98.20% 99.41%
26/03/2026 0.85% 1.20 USD 1.21 USD 200,000 15,700 198,046 15,700 235,547 USD 18,832 USD 96.03% 97.85%
25/03/2026 0.87% 1.18 USD 1.19 USD 200,000 15,700 198,002 15,700 229,569 USD 18,362 USD 93.82% 95.66%
24/03/2026 0.88% 1.17 USD 1.18 USD 200,000 15,700 198,039 15,700 226,493 USD 18,114 USD 95.52% 97.23%
23/03/2026 0.88% 1.13 USD 1.14 USD 200,000 15,700 197,804 15,700 226,996 USD 18,176 USD 77.55% 79.07%
20/03/2026 0.89% 1.14 USD 1.15 USD 200,000 15,700 198,038 15,700 225,064 USD 17,997 USD 95.56% 97.30%
19/03/2026 0.84% 1.18 USD 1.19 USD 200,000 15,700 197,910 15,700 236,421 USD 18,916 USD 89.51% 90.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.