market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.89% 1.16 USD 1.17 USD 200,000 15,700 198,067 15,700 223,180 USD 17,848 USD 96.97% 97.78%
29/05/2026 0.91% 1.09 USD 1.10 USD 200,000 15,700 198,095 15,700 218,915 USD 17,508 USD 98.43% 99.79%
28/05/2026 0.86% 1.12 USD 1.13 USD 200,000 15,700 198,684 15,677 231,076 USD 18,391 USD 97.92% 99.58%
27/05/2026 0.89% 1.14 USD 1.15 USD 200,000 15,700 198,132 15,637 225,043 USD 17,917 USD 97.53% 98.47%
26/05/2026 0.89% 1.13 USD 1.14 USD 200,000 15,700 198,930 15,695 223,847 USD 17,820 USD 98.08% 99.87%
22/05/2026 0.88% 1.14 USD 1.15 USD 200,000 15,700 198,268 15,649 226,211 USD 18,012 USD 95.73% 97.09%
21/05/2026 0.86% 1.17 USD 1.18 USD 200,000 15,700 198,951 15,698 230,403 USD 18,339 USD 95.46% 97.00%
20/05/2026 0.85% 1.16 USD 1.17 USD 200,000 15,700 198,136 15,637 234,429 USD 18,659 USD 97.98% 99.33%
19/05/2026 0.87% 1.18 USD 1.19 USD 200,000 15,700 198,501 15,664 229,053 USD 18,232 USD 97.71% 99.34%
18/05/2026 0.89% 1.14 USD 1.15 USD 200,000 15,700 198,313 15,653 224,001 USD 17,838 USD 94.66% 95.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.