market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.69% 1.46 USD 1.47 USD 200,000 36,300 199,032 36,101 290,021 USD 52,966 USD 97.27% 99.98%
09/09/2026 0.70% 1.45 USD 1.46 USD 200,000 36,300 199,239 36,058 284,669 USD 51,882 USD 98.59% 99.98%
08/09/2026 0.69% 1.43 USD 1.44 USD 200,000 36,300 198,829 35,982 288,575 USD 52,586 USD 97.45% 99.98%
07/09/2026 0.70% 1.43 USD 1.44 USD 200,000 36,300 198,125 35,791 284,002 USD 51,663 USD 99.98% 99.98%
04/09/2026 0.70% 1.44 USD 1.45 USD 200,000 36,300 198,917 36,016 285,707 USD 52,092 USD 96.87% 99.94%
03/09/2026 0.70% 1.42 USD 1.43 USD 200,000 36,300 198,727 35,947 283,951 USD 51,726 USD 98.01% 99.98%
02/09/2026 0.68% 1.47 USD 1.48 USD 200,000 36,300 198,107 35,886 294,165 USD 53,647 USD 98.94% 99.98%
01/09/2026 0.69% 1.46 USD 1.47 USD 200,000 36,300 199,051 36,019 287,194 USD 52,329 USD 96.35% 99.98%
31/08/2026 0.70% 1.42 USD 1.43 USD 200,000 36,300 198,859 35,949 283,155 USD 51,549 USD 98.51% 99.98%
28/08/2026 0.73% 1.42 USD 1.43 USD 200,000 36,300 198,804 35,946 274,836 USD 50,055 USD 97.96% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.