market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.10% 0.91 USD 0.92 USD 200,000 15,700 198,815 15,687 180,501 USD 14,401 USD 98.15% 99.87%
13/02/2026 1.11% 0.90 USD 0.91 USD 200,000 15,700 198,366 15,659 179,244 USD 14,306 USD 97.03% 98.44%
11/02/2026 1.13% 0.94 USD 0.95 USD 200,000 15,700 199,019 15,696 176,882 USD 14,109 USD 97.64% 99.36%
10/02/2026 1.16% 0.86 USD 0.87 USD 200,000 15,700 198,638 15,675 170,947 USD 13,648 USD 98.26% 99.70%
09/02/2026 1.10% 0.87 USD 0.88 USD 200,000 15,700 198,149 15,641 181,278 USD 14,465 USD 99.07% 99.92%
06/02/2026 1.01% 0.98 USD 0.99 USD 200,000 15,700 198,138 15,642 197,270 USD 15,732 USD 97.80% 99.13%
04/02/2026 1.03% 0.99 USD 1.00 USD 200,000 15,700 198,139 15,639 194,147 USD 15,481 USD 98.27% 99.44%
03/02/2026 1.01% 0.96 USD 0.97 USD 200,000 15,700 198,578 15,671 197,914 USD 15,776 USD 97.76% 99.36%
02/02/2026 1.02% 1.02 USD 1.03 USD 200,000 15,700 198,338 15,658 195,559 USD 15,597 USD 98.96% 99.89%
29/01/2026 1.14% 0.87 USD 0.88 USD 200,000 15,700 198,679 15,677 174,202 USD 13,903 USD 98.77% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.