| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 09/11/2012 | 0.71% | 65.84 % | 66.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,558 EUR | 164,721 EUR | 99.95% | 99.95% |
| 08/11/2012 | 0.71% | 66.45 % | 66.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,556 EUR | 166,733 EUR | 100.00% | 100.00% |
| 07/11/2012 | 0.71% | 66.03 % | 66.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,582 EUR | 170,791 EUR | 100.00% | 100.00% |
| 06/11/2012 | 0.71% | 67.38 % | 67.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,582 EUR | 168,777 EUR | 100.00% | 100.00% |
| 05/11/2012 | 0.71% | 66.15 % | 66.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,923 EUR | 167,098 EUR | 100.00% | 100.00% |
| 02/11/2012 | 0.71% | 67.23 % | 67.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,453 EUR | 167,633 EUR | 100.00% | 100.00% |
| 01/11/2012 | 0.71% | 66.34 % | 66.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,228 EUR | 165,393 EUR | 100.00% | 100.00% |
| 31/10/2012 | 0.71% | 65.62 % | 66.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,474 EUR | 166,646 EUR | 100.00% | 100.00% |
| 30/10/2012 | 0.71% | 66.21 % | 66.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,330 EUR | 165,499 EUR | 100.00% | 100.00% |