| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21/09/2012 | - | - CHF | 0.02 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 20/09/2012 | - | - CHF | 0.02 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 19/09/2012 | - | - CHF | 0.02 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 18/09/2012 | - | - CHF | 0.02 CHF | 0 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.58% |
| 17/09/2012 | - | 0.01 CHF | 0.02 CHF | 100,000 | 100,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.52% |
| 14/09/2012 | 100.00% | 0.01 CHF | 0.03 CHF | 100,000 | 100,000 | 99,566 | 99,566 | 996 CHF | 2,987 CHF | 100.00% | 100.00% |
| 13/09/2012 | 100.00% | 0.01 CHF | 0.03 CHF | 100,000 | 100,000 | 99,111 | 99,111 | 991 CHF | 2,973 CHF | 100.00% | 100.00% |
| 12/09/2012 | 100.00% | 0.01 CHF | 0.03 CHF | 100,000 | 100,000 | 96,745 | 96,745 | 967 CHF | 2,902 CHF | 99.16% | 99.16% |
| 11/09/2012 | 100.00% | 0.01 CHF | 0.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 CHF | 3,000 CHF | 100.00% | 100.00% |