market maker quality

ISIN: CH0131677186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.38% 2.63 CHF 2.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,643,350 CHF 2,653,350 CHF 12.79% 110.41%
16/12/2025 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,615,000 CHF 2,625,000 CHF 19.67% 118.43%
15/12/2025 0.38% 2.62 CHF 2.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,625,000 CHF 2,635,000 CHF 19.67% 116.19%
12/12/2025 0.38% 2.65 CHF 2.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,640,400 CHF 2,650,400 CHF 10.24% 103.57%
10/12/2025 0.37% 2.69 CHF 2.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,705,840 CHF 2,715,840 CHF 12.39% 108.78%
09/12/2025 0.37% 2.72 CHF 2.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,701,360 CHF 2,711,360 CHF 104.73% 104.73%
08/12/2025 0.38% 2.69 CHF 2.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,661,180 CHF 2,671,180 CHF 10.99% 100.59%
05/12/2025 0.38% 2.67 CHF 2.68 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,636,460 CHF 2,646,460 CHF 11.95% 110.36%
03/12/2025 0.37% 2.64 CHF 2.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,666,460 CHF 2,676,460 CHF 9.97% 108.29%
02/12/2025 0.37% 2.68 CHF 2.69 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,678,380 CHF 2,688,380 CHF 13.75% 105.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.