market maker quality

ISIN: CH0131677186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.51 CHF 2.52 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,492,730 CHF 2,502,730 CHF 99.98% 99.98%
17/02/2026 0.40% 2.49 CHF 2.50 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,465,850 CHF 2,475,850 CHF 99.79% 99.79%
16/02/2026 0.40% 2.47 CHF 2.48 CHF 1,000,000 1,000,000 999,151 999,151 2,469,420 CHF 2,479,420 CHF 100.00% 100.00%
13/02/2026 0.40% 2.46 CHF 2.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,467,240 CHF 2,477,240 CHF 99.98% 99.98%
11/02/2026 0.40% 2.48 CHF 2.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,468,070 CHF 2,478,070 CHF 99.97% 99.97%
10/02/2026 0.40% 2.49 CHF 2.50 CHF 1,000,000 1,000,000 999,945 999,945 2,511,710 CHF 2,521,710 CHF 100.00% 100.00%
09/02/2026 0.39% 2.55 CHF 2.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,570,270 CHF 2,580,270 CHF 99.98% 99.98%
06/02/2026 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,617,020 CHF 2,627,020 CHF 99.97% 99.97%
04/02/2026 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,601,950 CHF 2,611,950 CHF 99.93% 99.93%
03/02/2026 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,580,220 CHF 2,590,220 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.