market maker quality

ISIN: CH0131677194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.39% 2.56 CHF 2.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,571,790 CHF 2,581,790 CHF 9.84% 109.49%
16/12/2025 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,548,010 CHF 2,558,010 CHF 9.87% 107.57%
15/12/2025 0.39% 2.55 CHF 2.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,557,690 CHF 2,567,690 CHF 9.94% 109.84%
12/12/2025 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,565,940 CHF 2,575,940 CHF 11.01% 102.07%
10/12/2025 0.38% 2.62 CHF 2.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,635,860 CHF 2,645,860 CHF 10.82% 110.43%
09/12/2025 0.38% 2.65 CHF 2.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,628,800 CHF 2,638,800 CHF 12.56% 109.63%
08/12/2025 0.39% 2.62 CHF 2.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,582,450 CHF 2,592,450 CHF 10.29% 109.22%
05/12/2025 0.39% 2.59 CHF 2.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,557,510 CHF 2,567,510 CHF 10.61% 107.43%
03/12/2025 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,588,200 CHF 2,598,200 CHF 10.97% 85.09%
02/12/2025 0.38% 2.60 CHF 2.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,601,160 CHF 2,611,160 CHF 9.85% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.