market maker quality

ISIN: CH0131677194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.44 CHF 2.45 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,420,970 CHF 2,430,970 CHF 99.95% 99.95%
17/02/2026 0.42% 2.42 CHF 2.43 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,393,770 CHF 2,403,770 CHF 99.94% 99.94%
16/02/2026 0.42% 2.40 CHF 2.41 CHF 1,000,000 1,000,000 999,156 999,156 2,397,030 CHF 2,407,030 CHF 100.00% 100.00%
13/02/2026 0.42% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,394,490 CHF 2,404,490 CHF 99.95% 99.95%
11/02/2026 0.42% 2.41 CHF 2.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,397,040 CHF 2,407,040 CHF 99.92% 99.92%
10/02/2026 0.41% 2.41 CHF 2.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,441,230 CHF 2,451,230 CHF 100.00% 100.00%
09/02/2026 0.40% 2.48 CHF 2.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,500,260 CHF 2,510,260 CHF 99.97% 99.97%
06/02/2026 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,546,900 CHF 2,556,900 CHF 99.97% 99.97%
04/02/2026 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,530,900 CHF 2,540,900 CHF 99.99% 99.99%
03/02/2026 0.40% 2.50 CHF 2.51 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,508,640 CHF 2,518,640 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.