market maker quality

ISIN: CH0135173430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.72 CHF 0.73 CHF 600,000 600,000 600,000 600,000 440,499 CHF 446,499 CHF 13.91% 112.72%
02/12/2025 1.31% 0.76 CHF 0.77 CHF 600,000 600,000 600,000 600,000 456,000 CHF 462,000 CHF 19.67% 110.83%
28/11/2025 1.28% 0.75 CHF 0.76 CHF 600,000 600,000 599,256 599,256 464,746 CHF 470,746 CHF 100.00% 100.00%
27/11/2025 1.28% 0.77 CHF 0.78 CHF 600,000 600,000 600,000 600,000 464,932 CHF 470,932 CHF 100.00% 100.00%
26/11/2025 1.27% 0.77 CHF 0.78 CHF 600,000 600,000 599,486 599,486 470,404 CHF 476,404 CHF 100.00% 100.00%
25/11/2025 1.23% 0.79 CHF 0.80 CHF 600,000 600,000 600,000 600,000 485,002 CHF 491,002 CHF 100.00% 100.00%
24/11/2025 1.25% 0.80 CHF 0.81 CHF 600,000 600,000 600,000 600,000 475,363 CHF 481,363 CHF 100.00% 100.00%
21/11/2025 1.27% 0.81 CHF 0.82 CHF 600,000 600,000 600,000 600,000 469,284 CHF 475,284 CHF 99.98% 99.98%
20/11/2025 1.27% 0.78 CHF 0.79 CHF 600,000 600,000 600,000 600,000 470,215 CHF 476,215 CHF 100.00% 100.00%
19/11/2025 1.34% 0.76 CHF 0.77 CHF 600,000 600,000 600,000 600,000 443,768 CHF 449,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.