market maker quality

ISIN: CH0135173430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.55% 1.81 CHF 1.82 CHF 300,000 300,000 300,000 300,000 541,834 CHF 544,834 CHF 99.91% 99.91%
24/04/2024 0.55% 1.81 CHF 1.82 CHF 300,000 300,000 299,967 299,967 542,299 CHF 545,299 CHF 99.54% 99.54%
23/04/2024 0.56% 1.78 CHF 1.79 CHF 300,000 300,000 300,000 300,000 534,595 CHF 537,595 CHF 99.15% 99.15%
22/04/2024 0.56% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 534,341 CHF 537,341 CHF 100.00% 100.00%
19/04/2024 0.57% 1.76 CHF 1.77 CHF 300,000 300,000 300,000 300,000 525,566 CHF 528,566 CHF 100.00% 100.00%
18/04/2024 0.57% 1.78 CHF 1.79 CHF 300,000 300,000 300,000 300,000 528,532 CHF 531,532 CHF 100.00% 100.00%
17/04/2024 0.56% 1.79 CHF 1.80 CHF 300,000 300,000 299,434 299,434 532,361 CHF 535,361 CHF 100.00% 100.00%
16/04/2024 0.56% 1.79 CHF 1.80 CHF 300,000 300,000 299,487 299,487 537,771 CHF 540,771 CHF 99.86% 99.86%
15/04/2024 0.55% 1.80 CHF 1.81 CHF 300,000 300,000 299,938 299,938 539,504 CHF 542,504 CHF 99.38% 99.38%
12/04/2024 0.56% 1.79 CHF 1.80 CHF 300,000 300,000 300,000 300,000 536,512 CHF 539,512 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.