market maker quality

ISIN: CH0135173448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 0.61 CHF 0.62 CHF 600,000 600,000 600,000 600,000 374,922 CHF 380,922 CHF 13.55% 105.90%
02/12/2025 1.53% 0.65 CHF 0.66 CHF 600,000 600,000 600,000 600,000 390,022 CHF 396,022 CHF 10.93% 104.69%
28/11/2025 1.49% 0.64 CHF 0.65 CHF 600,000 600,000 599,256 599,256 399,670 CHF 405,670 CHF 100.00% 100.00%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 600,000 600,000 600,000 600,000 399,642 CHF 405,642 CHF 100.00% 100.00%
26/11/2025 1.47% 0.66 CHF 0.67 CHF 600,000 600,000 599,474 599,474 404,898 CHF 410,898 CHF 100.00% 100.00%
25/11/2025 1.42% 0.69 CHF 0.70 CHF 600,000 600,000 600,000 600,000 419,366 CHF 425,366 CHF 100.00% 100.00%
24/11/2025 1.45% 0.69 CHF 0.70 CHF 600,000 600,000 600,000 600,000 410,036 CHF 416,036 CHF 100.00% 100.00%
21/11/2025 1.47% 0.70 CHF 0.71 CHF 600,000 600,000 600,000 600,000 404,010 CHF 410,010 CHF 100.00% 100.00%
20/11/2025 1.47% 0.67 CHF 0.68 CHF 600,000 600,000 600,000 600,000 405,314 CHF 411,314 CHF 100.00% 100.00%
19/11/2025 1.57% 0.65 CHF 0.66 CHF 600,000 600,000 600,000 600,000 378,827 CHF 384,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.