market maker quality

ISIN: CH0135173448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.59% 1.71 CHF 1.72 CHF 300,000 300,000 300,000 300,000 505,239 CHF 508,239 CHF 99.20% 99.20%
25/04/2024 0.59% 1.70 CHF 1.71 CHF 300,000 300,000 300,000 300,000 508,837 CHF 511,837 CHF 99.91% 99.91%
24/04/2024 0.59% 1.70 CHF 1.71 CHF 300,000 300,000 299,965 299,965 509,563 CHF 512,563 CHF 99.54% 99.54%
23/04/2024 0.60% 1.67 CHF 1.68 CHF 300,000 300,000 300,000 300,000 501,629 CHF 504,629 CHF 99.13% 99.13%
22/04/2024 0.60% 1.68 CHF 1.69 CHF 300,000 300,000 300,000 300,000 501,817 CHF 504,817 CHF 100.00% 100.00%
19/04/2024 0.61% 1.65 CHF 1.66 CHF 300,000 300,000 300,000 300,000 492,824 CHF 495,824 CHF 100.00% 100.00%
18/04/2024 0.60% 1.68 CHF 1.69 CHF 300,000 300,000 300,000 300,000 495,963 CHF 498,963 CHF 100.00% 100.00%
17/04/2024 0.60% 1.68 CHF 1.69 CHF 300,000 300,000 299,431 299,431 499,663 CHF 502,663 CHF 100.00% 100.00%
16/04/2024 0.59% 1.68 CHF 1.69 CHF 300,000 300,000 299,478 299,478 505,076 CHF 508,076 CHF 99.86% 99.86%
15/04/2024 0.59% 1.69 CHF 1.70 CHF 300,000 300,000 299,938 299,938 506,516 CHF 509,516 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.