market maker quality

ISIN: CH0135173448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.32% 0.76 CHF 0.77 CHF 600,000 600,000 600,000 600,000 450,717 CHF 456,717 CHF 100.00% 100.00%
22/07/2026 1.40% 0.73 CHF 0.74 CHF 600,000 600,000 596,701 596,701 428,965 CHF 434,965 CHF 100.00% 100.00%
21/07/2026 1.42% 0.72 CHF 0.73 CHF 600,000 600,000 600,000 600,000 420,430 CHF 426,430 CHF 100.00% 100.00%
20/07/2026 1.47% 0.70 CHF 0.71 CHF 600,000 600,000 600,000 600,000 406,505 CHF 412,505 CHF 100.00% 100.00%
17/07/2026 1.49% 0.66 CHF 0.67 CHF 600,000 600,000 598,712 598,712 400,167 CHF 406,167 CHF 99.32% 99.32%
16/07/2026 1.49% 0.68 CHF 0.69 CHF 600,000 600,000 600,000 600,000 401,049 CHF 407,049 CHF 100.00% 100.00%
15/07/2026 1.43% 0.67 CHF 0.68 CHF 600,000 600,000 600,000 600,000 416,244 CHF 422,244 CHF 100.00% 100.00%
14/07/2026 1.41% 0.66 CHF 0.67 CHF 600,000 600,000 600,000 600,000 422,151 CHF 428,151 CHF 99.93% 99.93%
13/07/2026 1.43% 0.72 CHF 0.73 CHF 600,000 600,000 600,000 600,000 415,879 CHF 421,879 CHF 100.00% 100.00%
10/07/2026 1.50% 0.67 CHF 0.68 CHF 600,000 600,000 600,000 600,000 397,867 CHF 403,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.