market maker quality

ISIN: CH0136110852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.16% 0.83 CHF 0.84 CHF 600,000 600,000 600,000 600,000 515,954 CHF 521,954 CHF 13.03% 110.65%
16/12/2025 1.18% 0.83 CHF 0.84 CHF 600,000 600,000 600,000 600,000 504,000 CHF 510,000 CHF 19.67% 118.42%
15/12/2025 1.18% 0.84 CHF 0.85 CHF 600,000 600,000 600,000 600,000 507,409 CHF 513,409 CHF 15.68% 106.89%
12/12/2025 1.19% 0.84 CHF 0.85 CHF 600,000 600,000 600,000 600,000 499,515 CHF 505,515 CHF 12.27% 105.93%
10/12/2025 1.06% 0.91 CHF 0.92 CHF 600,000 600,000 600,000 600,000 562,056 CHF 568,056 CHF 9.89% 104.84%
09/12/2025 1.05% 0.95 CHF 0.96 CHF 600,000 600,000 600,000 600,000 569,724 CHF 575,724 CHF 15.49% 114.30%
08/12/2025 1.06% 0.96 CHF 0.97 CHF 600,000 600,000 600,000 600,000 564,000 CHF 570,000 CHF 19.67% 117.60%
05/12/2025 1.09% 0.94 CHF 0.95 CHF 600,000 600,000 600,000 600,000 546,695 CHF 552,695 CHF 9.98% 109.17%
03/12/2025 1.10% 0.89 CHF 0.90 CHF 600,000 600,000 600,000 600,000 542,916 CHF 548,916 CHF 10.55% 84.77%
02/12/2025 1.07% 0.93 CHF 0.94 CHF 600,000 600,000 600,000 600,000 557,977 CHF 563,977 CHF 16.90% 108.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.