market maker quality

ISIN: CH0136110860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 0.78 CHF 0.79 CHF 600,000 600,000 600,000 600,000 478,989 CHF 484,989 CHF 10.25% 109.71%
02/12/2025 1.21% 0.82 CHF 0.83 CHF 600,000 600,000 600,000 600,000 492,000 CHF 498,000 CHF 19.67% 110.83%
28/11/2025 1.20% 0.81 CHF 0.82 CHF 600,000 600,000 599,237 599,237 499,388 CHF 505,388 CHF 100.00% 100.00%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 600,000 600,000 600,000 600,000 498,864 CHF 504,864 CHF 100.00% 100.00%
26/11/2025 1.18% 0.83 CHF 0.84 CHF 600,000 600,000 599,477 599,477 505,162 CHF 511,162 CHF 100.00% 100.00%
25/11/2025 1.15% 0.85 CHF 0.86 CHF 600,000 600,000 600,000 600,000 519,607 CHF 525,607 CHF 99.99% 99.99%
24/11/2025 1.17% 0.86 CHF 0.87 CHF 600,000 600,000 600,000 600,000 510,464 CHF 516,464 CHF 100.00% 100.00%
21/11/2025 1.18% 0.87 CHF 0.88 CHF 600,000 600,000 600,000 600,000 504,144 CHF 510,144 CHF 99.97% 99.97%
20/11/2025 1.18% 0.83 CHF 0.84 CHF 600,000 600,000 600,000 600,000 504,967 CHF 510,967 CHF 99.99% 99.99%
19/11/2025 1.25% 0.82 CHF 0.83 CHF 600,000 600,000 600,000 600,000 478,453 CHF 484,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.