Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2024 | 0.54% | 1.90 CHF | 1.91 CHF | 300,000 | 300,000 | 299,790 | 299,790 | 557,690 CHF | 560,690 CHF | 99.77% | 99.77% |
29/04/2024 | 0.54% | 1.83 CHF | 1.84 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 554,132 CHF | 557,132 CHF | 99.84% | 99.84% |
26/04/2024 | 0.54% | 1.88 CHF | 1.89 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 555,565 CHF | 558,565 CHF | 99.20% | 99.20% |
25/04/2024 | 0.54% | 1.86 CHF | 1.87 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 559,196 CHF | 562,196 CHF | 99.91% | 99.91% |
24/04/2024 | 0.53% | 1.87 CHF | 1.88 CHF | 300,000 | 300,000 | 299,964 | 299,964 | 559,898 CHF | 562,898 CHF | 99.54% | 99.54% |
23/04/2024 | 0.54% | 1.84 CHF | 1.85 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 551,818 CHF | 554,818 CHF | 99.13% | 99.13% |
22/04/2024 | 0.54% | 1.85 CHF | 1.86 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 551,860 CHF | 554,860 CHF | 100.00% | 100.00% |
19/04/2024 | 0.55% | 1.82 CHF | 1.83 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 543,196 CHF | 546,196 CHF | 100.00% | 100.00% |
18/04/2024 | 0.55% | 1.84 CHF | 1.85 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 545,806 CHF | 548,806 CHF | 100.00% | 100.00% |
17/04/2024 | 0.55% | 1.85 CHF | 1.86 CHF | 300,000 | 300,000 | 299,431 | 299,431 | 549,927 CHF | 552,927 CHF | 100.00% | 100.00% |