| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 0.80% | 4,065.43 USD | 4,098.09 USD | 50 | 50 | 50 | 50 | 203,386 USD | 205,019 USD | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 4,061.16 USD | 4,093.78 USD | 50 | 50 | 50 | 50 | 199,491 USD | 201,093 USD | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 3,894.93 USD | 3,926.21 USD | 50 | 50 | 50 | 50 | 193,866 USD | 195,423 USD | 100.00% | 100.00% |
| 03/08/2026 | 0.80% | 3,846.10 USD | 3,876.99 USD | 50 | 50 | 50 | 50 | 193,093 USD | 194,644 USD | 94.60% | 94.60% |
| 31/07/2026 | 0.80% | 3,858.66 USD | 3,889.65 USD | 50 | 50 | 50 | 50 | 193,196 USD | 194,748 USD | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 3,895.62 USD | 3,926.91 USD | 50 | 50 | 50 | 50 | 194,275 USD | 195,835 USD | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 3,821.02 USD | 3,851.72 USD | 50 | 50 | 50 | 50 | 191,995 USD | 193,538 USD | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 3,847.24 USD | 3,878.15 USD | 50 | 50 | 50 | 50 | 192,281 USD | 193,826 USD | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 3,886.67 USD | 3,917.89 USD | 50 | 50 | 50 | 50 | 194,997 USD | 196,563 USD | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 3,887.13 USD | 3,918.35 USD | 50 | 50 | 50 | 50 | 193,387 USD | 194,940 USD | 100.00% | 100.00% |