Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 0.60% | 2,212.15 USD | 2,225.46 USD | 200 | 200 | 200 | 200 | 442,094 USD | 444,754 USD | 100.00% | 100.00% |
30/04/2024 | 0.60% | 2,207.44 USD | 2,220.73 USD | 200 | 200 | 200 | 200 | 444,219 USD | 446,893 USD | 99.99% | 99.99% |
29/04/2024 | 0.60% | 2,244.14 USD | 2,257.65 USD | 200 | 200 | 200 | 200 | 449,217 USD | 451,921 USD | 96.13% | 96.13% |
26/04/2024 | 0.60% | 2,243.00 USD | 2,256.50 USD | 200 | 200 | 200 | 200 | 449,901 USD | 453,142 USD | 100.00% | 100.00% |
25/04/2024 | 0.60% | 2,243.86 USD | 2,257.36 USD | 200 | 200 | 200 | 200 | 447,144 USD | 449,835 USD | 100.00% | 100.00% |
24/04/2024 | 0.60% | 2,240.31 USD | 2,253.79 USD | 200 | 200 | 200 | 200 | 445,768 USD | 448,450 USD | 100.00% | 100.00% |
23/04/2024 | 0.60% | 2,229.25 USD | 2,242.67 USD | 200 | 200 | 200 | 200 | 443,687 USD | 446,357 USD | 96.34% | 96.34% |
22/04/2024 | 0.60% | 2,245.29 USD | 2,258.81 USD | 200 | 200 | 200 | 200 | 451,692 USD | 454,411 USD | 100.00% | 100.00% |
19/04/2024 | 0.60% | 2,300.85 USD | 2,314.70 USD | 200 | 200 | 200 | 200 | 458,004 USD | 460,761 USD | 100.00% | 100.00% |
18/04/2024 | 0.60% | 2,288.18 USD | 2,301.95 USD | 200 | 200 | 200 | 200 | 457,614 USD | 460,368 USD | 100.00% | 100.00% |