market maker quality

ISIN: CH0137594716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 3,921.83 USD 3,953.33 USD 50 50 50 50 196,470 USD 198,048 USD 100.00% 100.00%
07/10/2026 0.80% 3,911.74 USD 3,943.16 USD 50 50 114 50 448,809 USD 197,507 USD 100.00% 100.00%
06/10/2026 0.80% 3,966.51 USD 3,998.37 USD 6 46 42 49 168,286 USD 197,339 USD 100.00% 100.00%
05/10/2026 0.80% 3,943.76 USD 3,975.44 USD 50 50 50 50 197,999 USD 199,589 USD 100.00% 100.00%
02/10/2026 0.80% 3,950.18 USD 3,981.90 USD 50 50 50 50 198,309 USD 200,969 USD 100.00% 100.00%
30/09/2026 0.80% 3,967.73 USD 3,999.60 USD 50 50 50 50 199,582 USD 201,185 USD 100.00% 100.00%
29/09/2026 0.80% 3,966.13 USD 3,997.98 USD 50 50 50 50 197,828 USD 199,417 USD 100.00% 100.00%
28/09/2026 0.80% 3,925.67 USD 3,957.20 USD 50 50 50 50 197,683 USD 199,270 USD 100.00% 100.00%
25/09/2026 0.80% 4,078.54 USD 4,111.30 USD 50 50 50 50 204,426 USD 206,068 USD 100.00% 100.00%
24/09/2026 0.80% 4,046.56 USD 4,079.06 USD 50 50 50 50 203,252 USD 204,885 USD 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.