market maker quality

ISIN: CH0137664881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.10% 10.17 CHF 10.18 CHF 38,000 38,000 37,899 37,899 384,400 CHF 384,779 CHF 100.00% 100.00%
07/07/2026 0.10% 10.31 CHF 10.32 CHF 37,000 37,000 37,280 37,280 381,907 CHF 382,280 CHF 99.02% 99.46%
06/07/2026 0.10% 9.99 CHF 10.00 CHF 38,000 38,000 37,770 37,770 383,944 CHF 384,321 CHF 100.00% 100.00%
03/07/2026 0.10% 10.35 CHF 10.36 CHF 37,000 37,000 36,967 36,967 380,820 CHF 381,190 CHF 100.00% 100.00%
02/07/2026 0.10% 10.45 CHF 10.46 CHF 37,000 37,000 37,792 37,792 384,306 CHF 384,684 CHF 99.44% 99.44%
30/06/2026 0.10% 10.08 CHF 10.09 CHF 38,000 38,000 37,762 37,762 384,266 CHF 384,644 CHF 100.00% 100.00%
29/06/2026 0.10% 10.28 CHF 10.29 CHF 37,000 37,000 37,509 37,509 383,590 CHF 383,965 CHF 100.00% 100.00%
26/06/2026 0.10% 10.09 CHF 10.10 CHF 38,000 38,000 38,000 38,000 381,309 CHF 381,689 CHF 100.00% 100.00%
25/06/2026 0.10% 10.21 CHF 10.22 CHF 38,000 38,000 37,998 37,998 382,525 CHF 382,905 CHF 99.25% 99.25%
24/06/2026 0.10% 10.01 CHF 10.02 CHF 38,000 38,000 38,156 38,156 380,607 CHF 380,989 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.