market maker quality

ISIN: CH0137664881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 9.13 CHF 9.14 CHF 40,000 40,000 14,803 14,803 137,139 CHF 137,377 CHF 9.42% 109.40%
02/12/2025 0.60% 9.11 CHF 9.12 CHF 40,000 40,000 16,731 16,731 149,417 CHF 149,691 CHF 9.93% 108.87%
28/11/2025 0.11% 8.90 CHF 8.91 CHF 41,000 41,000 40,947 40,947 365,049 CHF 365,459 CHF 100.00% 100.00%
27/11/2025 0.11% 8.96 CHF 8.97 CHF 41,000 41,000 40,928 40,928 368,580 CHF 368,989 CHF 98.98% 98.98%
26/11/2025 0.11% 9.11 CHF 9.12 CHF 40,000 40,000 39,970 39,970 365,926 CHF 366,326 CHF 99.98% 99.98%
25/11/2025 0.11% 9.12 CHF 9.13 CHF 40,000 40,000 40,463 40,463 366,061 CHF 366,465 CHF 99.93% 99.93%
24/11/2025 0.11% 9.08 CHF 9.09 CHF 40,000 40,000 40,001 40,001 363,995 CHF 364,395 CHF 99.10% 99.10%
21/11/2025 0.11% 9.19 CHF 9.20 CHF 40,000 40,000 40,000 40,000 365,767 CHF 366,167 CHF 99.62% 99.62%
20/11/2025 0.11% 9.06 CHF 9.07 CHF 40,000 40,000 40,626 40,626 367,397 CHF 367,803 CHF 99.89% 99.89%
19/11/2025 0.11% 9.00 CHF 9.01 CHF 41,000 41,000 40,964 40,964 369,114 CHF 369,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.