market maker quality

ISIN: CH0137664881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 9.52 CHF 9.53 CHF 40,000 40,000 39,393 39,393 376,803 CHF 377,197 CHF 99.37% 99.37%
31/03/2026 0.11% 9.47 CHF 9.48 CHF 40,000 40,000 40,000 40,000 378,597 CHF 378,997 CHF 99.49% 99.49%
30/03/2026 0.11% 9.35 CHF 9.36 CHF 40,000 40,000 39,948 39,948 372,195 CHF 372,595 CHF 99.45% 99.45%
27/03/2026 0.11% 9.26 CHF 9.27 CHF 40,000 40,000 40,094 40,094 372,655 CHF 373,056 CHF 99.51% 99.51%
26/03/2026 0.11% 9.34 CHF 9.35 CHF 40,000 40,000 40,676 40,676 375,842 CHF 376,249 CHF 98.57% 98.57%
25/03/2026 0.11% 9.23 CHF 9.24 CHF 41,000 41,000 40,757 40,757 376,109 CHF 376,517 CHF 99.53% 99.53%
24/03/2026 0.11% 9.00 CHF 9.01 CHF 41,000 41,000 41,557 41,557 371,077 CHF 371,495 CHF 97.00% 97.00%
23/03/2026 0.11% 8.98 CHF 8.99 CHF 41,000 41,000 41,977 41,977 370,532 CHF 370,952 CHF 95.84% 95.89%
20/03/2026 0.11% 8.91 CHF 8.92 CHF 42,000 42,000 41,097 41,097 371,323 CHF 371,734 CHF 99.22% 99.22%
19/03/2026 0.11% 9.05 CHF 9.06 CHF 41,000 41,000 40,904 40,904 374,168 CHF 374,577 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.