market maker quality

ISIN: CH0137664881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 12.31 CHF 12.32 CHF 32,000 32,000 32,418 32,418 398,029 CHF 398,353 CHF 99.29% 99.29%
21/10/2026 0.08% 12.37 CHF 12.38 CHF 32,000 32,000 32,110 32,110 395,512 CHF 395,833 CHF 100.00% 100.00%
20/10/2026 0.08% 12.28 CHF 12.29 CHF 33,000 33,000 32,905 32,905 400,857 CHF 401,186 CHF 100.00% 100.00%
19/10/2026 0.08% 11.86 CHF 11.87 CHF 33,000 33,000 33,018 33,018 391,669 CHF 391,999 CHF 99.74% 99.74%
16/10/2026 0.08% 11.85 CHF 11.86 CHF 33,000 33,000 33,733 33,733 397,766 CHF 398,103 CHF 100.00% 100.00%
15/10/2026 0.09% 11.88 CHF 11.89 CHF 33,000 33,000 33,848 33,848 396,242 CHF 396,581 CHF 100.00% 100.00%
14/10/2026 0.09% 11.54 CHF 11.55 CHF 34,000 34,000 34,780 34,780 392,756 CHF 393,104 CHF 100.00% 100.00%
13/10/2026 0.09% 11.10 CHF 11.11 CHF 35,000 35,000 34,870 34,870 393,292 CHF 393,641 CHF 99.90% 99.90%
12/10/2026 0.09% 11.12 CHF 11.13 CHF 35,000 35,000 35,000 35,000 389,158 CHF 389,508 CHF 100.00% 100.00%
09/10/2026 0.09% 11.04 CHF 11.05 CHF 35,000 35,000 34,913 34,913 384,642 CHF 384,992 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.