market maker quality

ISIN: CH0140088375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 0.68 CHF 0.69 CHF 240,000 240,000 114,042 114,042 81,955 CHF 83,096 CHF 9.80% 109.63%
02/12/2025 1.41% 0.72 CHF 0.73 CHF 240,000 240,000 110,227 110,227 77,782 CHF 78,884 CHF 9.46% 107.16%
28/11/2025 1.42% 0.70 CHF 0.71 CHF 240,000 240,000 238,689 238,689 167,520 CHF 169,910 CHF 99.56% 99.56%
27/11/2025 1.43% 0.69 CHF 0.70 CHF 240,000 240,000 239,010 239,010 165,398 CHF 167,788 CHF 100.00% 100.00%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 240,000 240,000 238,799 238,799 163,492 CHF 165,882 CHF 99.84% 99.84%
25/11/2025 1.45% 0.71 CHF 0.72 CHF 240,000 240,000 239,004 239,004 163,395 CHF 165,785 CHF 99.40% 99.40%
24/11/2025 1.47% 0.68 CHF 0.69 CHF 240,000 240,000 239,009 239,009 161,824 CHF 164,214 CHF 99.89% 99.89%
21/11/2025 1.56% 0.65 CHF 0.66 CHF 240,000 240,000 241,185 241,185 152,967 CHF 155,379 CHF 99.30% 99.30%
20/11/2025 1.65% 0.60 CHF 0.61 CHF 260,000 260,000 258,922 258,922 155,235 CHF 157,825 CHF 99.44% 99.44%
19/11/2025 1.65% 0.63 CHF 0.64 CHF 240,000 240,000 251,343 251,343 150,898 CHF 153,411 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.