market maker quality

ISIN: CH0140088375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.89 CHF 0.90 CHF 220,000 220,000 219,092 219,092 194,768 CHF 196,959 CHF 99.92% 99.92%
17/02/2026 1.05% 0.94 CHF 0.95 CHF 220,000 220,000 219,042 219,042 206,875 CHF 209,066 CHF 99.95% 99.95%
16/02/2026 1.07% 0.94 CHF 0.95 CHF 220,000 220,000 218,888 218,888 204,700 CHF 206,891 CHF 100.00% 100.00%
13/02/2026 1.06% 0.96 CHF 0.97 CHF 220,000 220,000 219,090 219,090 206,043 CHF 208,233 CHF 99.71% 99.71%
11/02/2026 1.03% 0.99 CHF 1.00 CHF 220,000 220,000 219,090 219,090 210,671 CHF 212,862 CHF 99.79% 99.79%
10/02/2026 1.06% 0.95 CHF 0.96 CHF 220,000 220,000 219,083 219,083 205,067 CHF 207,258 CHF 98.92% 98.92%
09/02/2026 1.18% 0.85 CHF 0.86 CHF 220,000 220,000 219,092 219,092 184,897 CHF 187,088 CHF 99.97% 99.97%
06/02/2026 1.20% 0.83 CHF 0.84 CHF 220,000 220,000 218,812 218,812 182,323 CHF 184,514 CHF 99.96% 99.96%
04/02/2026 1.13% 0.89 CHF 0.90 CHF 220,000 220,000 219,091 219,091 192,826 CHF 195,017 CHF 99.88% 99.88%
03/02/2026 1.30% 0.79 CHF 0.80 CHF 240,000 240,000 239,006 239,006 182,712 CHF 185,102 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.