market maker quality

ISIN: CH0140088375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.45% 0.68 CHF 0.69 CHF 240,000 240,000 113,420 113,420 77,216 CHF 78,350 CHF 9.86% 109.18%
16/12/2025 1.48% 0.68 CHF 0.69 CHF 240,000 240,000 111,424 111,424 76,004 CHF 77,118 CHF 9.55% 109.03%
15/12/2025 1.42% 0.66 CHF 0.67 CHF 240,000 240,000 114,742 114,742 80,520 CHF 81,668 CHF 9.85% 109.56%
12/12/2025 1.43% 0.71 CHF 0.72 CHF 240,000 240,000 129,859 129,859 90,595 CHF 91,897 CHF 11.04% 109.45%
10/12/2025 1.58% 0.63 CHF 0.64 CHF 240,000 240,000 113,597 113,597 71,920 CHF 73,057 CHF 9.80% 108.96%
09/12/2025 1.57% 0.63 CHF 0.64 CHF 240,000 240,000 137,092 137,092 87,081 CHF 88,453 CHF 11.81% 110.92%
08/12/2025 1.54% 0.64 CHF 0.65 CHF 240,000 240,000 119,710 119,710 76,677 CHF 77,874 CHF 10.24% 110.20%
05/12/2025 1.59% 0.66 CHF 0.67 CHF 240,000 240,000 113,479 113,479 71,443 CHF 72,578 CHF 9.87% 109.80%
03/12/2025 1.37% 0.68 CHF 0.69 CHF 240,000 240,000 114,042 114,042 81,955 CHF 83,096 CHF 9.80% 109.63%
02/12/2025 1.41% 0.72 CHF 0.73 CHF 240,000 240,000 110,227 110,227 77,782 CHF 78,884 CHF 9.46% 107.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.