market maker quality

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.05% 20.19 CHF 20.20 CHF 30,000 12,549 29,718 12,449 602,154 CHF 252,374 CHF 99.93% 99.93%
14/08/2026 0.05% 20.35 CHF 20.36 CHF 30,000 12,549 29,718 12,449 606,861 CHF 254,347 CHF 99.98% 99.98%
13/08/2026 0.05% 20.56 CHF 20.57 CHF 30,000 12,549 29,718 12,449 611,951 CHF 256,479 CHF 99.98% 99.98%
12/08/2026 0.05% 20.50 CHF 20.51 CHF 30,000 12,549 29,719 12,450 610,157 CHF 255,726 CHF 99.95% 99.95%
11/08/2026 0.05% 20.77 CHF 20.78 CHF 30,000 12,549 29,718 12,449 619,024 CHF 259,442 CHF 99.98% 99.98%
10/08/2026 0.05% 20.81 CHF 20.82 CHF 30,000 12,549 29,719 12,449 616,884 CHF 258,546 CHF 99.98% 99.98%
07/08/2026 0.05% 20.74 CHF 20.75 CHF 30,000 12,549 29,723 12,451 617,728 CHF 258,894 CHF 99.97% 99.97%
06/08/2026 0.05% 20.69 CHF 20.70 CHF 30,000 12,549 29,718 12,449 617,229 CHF 258,690 CHF 99.98% 99.98%
05/08/2026 0.05% 20.73 CHF 20.74 CHF 30,000 12,549 29,719 12,449 612,664 CHF 256,777 CHF 99.98% 99.98%
04/08/2026 0.05% 20.56 CHF 20.57 CHF 30,000 12,549 29,719 12,449 608,802 CHF 255,162 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.