market maker quality

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.05% 19.19 CHF 19.20 CHF 30,000 30,000 29,718 29,718 570,648 CHF 570,945 CHF 99.85% 99.85%
17/06/2026 0.05% 19.25 CHF 19.26 CHF 30,000 30,000 29,718 29,718 572,004 CHF 572,301 CHF 99.83% 99.83%
16/06/2026 0.05% 19.18 CHF 19.19 CHF 30,000 30,000 29,718 29,718 570,117 CHF 570,414 CHF 99.93% 99.93%
15/06/2026 0.05% 19.07 CHF 19.08 CHF 30,000 30,000 29,718 29,718 571,626 CHF 571,924 CHF 99.85% 99.85%
12/06/2026 0.05% 19.10 CHF 19.11 CHF 30,000 30,000 29,714 29,714 566,706 CHF 567,003 CHF 98.25% 98.25%
11/06/2026 0.05% 18.82 CHF 18.83 CHF 30,000 30,000 29,731 29,731 558,606 CHF 558,903 CHF 97.40% 97.40%
10/06/2026 0.05% 18.58 CHF 18.59 CHF 30,000 30,000 29,746 29,746 549,734 CHF 550,032 CHF 97.42% 97.42%
09/06/2026 0.05% 18.51 CHF 18.52 CHF 30,000 30,000 29,712 29,712 548,345 CHF 548,643 CHF 97.60% 97.60%
08/06/2026 0.06% 18.32 CHF 18.33 CHF 30,000 30,000 29,712 29,712 544,346 CHF 544,643 CHF 97.76% 97.76%
05/06/2026 0.05% 18.43 CHF 18.44 CHF 30,000 30,000 29,713 29,713 547,708 CHF 548,005 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.