market maker quality

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.24 CHF 17.25 CHF 30,000 30,000 29,718 29,718 513,213 CHF 513,510 CHF 99.80% 99.80%
16/12/2025 0.06% 17.31 CHF 17.32 CHF 30,000 30,000 29,719 29,719 516,233 CHF 516,530 CHF 99.94% 99.94%
15/12/2025 0.06% 17.24 CHF 17.25 CHF 30,000 30,000 29,719 29,719 512,374 CHF 512,671 CHF 100.00% 100.00%
12/12/2025 0.06% 16.97 CHF 16.98 CHF 30,000 30,000 29,719 29,719 507,904 CHF 508,201 CHF 99.99% 99.99%
10/12/2025 0.06% 17.06 CHF 17.07 CHF 30,000 30,000 29,719 29,719 503,586 CHF 503,884 CHF 99.97% 99.97%
09/12/2025 0.06% 17.10 CHF 17.11 CHF 30,000 30,000 29,718 29,718 508,878 CHF 509,176 CHF 99.84% 99.84%
08/12/2025 0.06% 17.17 CHF 17.18 CHF 30,000 30,000 29,719 29,719 510,534 CHF 510,831 CHF 100.00% 100.00%
05/12/2025 0.06% 17.08 CHF 17.09 CHF 30,000 30,000 29,718 29,718 507,408 CHF 507,706 CHF 99.74% 99.74%
03/12/2025 0.06% 16.93 CHF 16.94 CHF 30,000 30,000 29,718 29,718 504,895 CHF 505,191 CHF 99.62% 99.62%
02/12/2025 0.06% 17.01 CHF 17.02 CHF 30,000 30,000 29,719 29,719 505,789 CHF 506,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.