market maker quality

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.93 CHF 16.94 CHF 30,000 30,000 29,718 29,718 504,895 CHF 505,191 CHF 99.62% 99.62%
02/12/2025 0.06% 17.01 CHF 17.02 CHF 30,000 30,000 29,719 29,719 505,789 CHF 506,086 CHF 100.00% 100.00%
28/11/2025 0.06% 16.93 CHF 16.94 CHF 30,000 30,000 29,719 29,719 501,666 CHF 501,963 CHF 100.00% 100.00%
27/11/2025 0.06% 16.90 CHF 16.91 CHF 30,000 30,000 29,737 29,737 501,764 CHF 502,061 CHF 99.81% 99.81%
26/11/2025 0.06% 16.90 CHF 16.91 CHF 30,000 30,000 29,719 29,719 501,009 CHF 501,306 CHF 99.96% 99.96%
25/11/2025 0.06% 16.77 CHF 16.78 CHF 30,000 30,000 29,716 29,716 493,287 CHF 493,585 CHF 98.98% 98.98%
24/11/2025 0.06% 16.60 CHF 16.61 CHF 30,000 30,000 29,717 29,717 492,020 CHF 492,317 CHF 99.54% 99.54%
21/11/2025 0.06% 16.47 CHF 16.48 CHF 30,000 30,000 29,715 29,715 486,986 CHF 487,284 CHF 98.86% 98.86%
20/11/2025 0.06% 16.35 CHF 16.36 CHF 30,000 30,000 29,703 29,703 486,518 CHF 486,815 CHF 99.82% 99.82%
19/11/2025 0.06% 16.34 CHF 16.35 CHF 30,000 30,000 29,719 29,719 485,486 CHF 485,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.