market maker quality

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.05% 20.35 CHF 20.36 CHF 30,000 12,549 29,718 12,449 602,454 CHF 252,499 CHF 99.98% 99.98%
15/10/2026 0.05% 20.23 CHF 20.24 CHF 30,000 12,549 29,719 12,449 595,255 CHF 249,485 CHF 99.94% 99.94%
14/10/2026 0.05% 19.79 CHF 19.80 CHF 30,000 12,549 29,719 12,449 584,517 CHF 244,986 CHF 99.98% 99.98%
13/10/2026 0.05% 19.41 CHF 19.42 CHF 30,000 12,549 29,719 12,449 582,144 CHF 243,992 CHF 99.98% 99.98%
12/10/2026 0.05% 19.31 CHF 19.32 CHF 30,000 12,549 29,718 12,449 572,557 CHF 239,976 CHF 99.98% 99.98%
09/10/2026 0.05% 19.13 CHF 19.14 CHF 30,000 12,549 29,718 12,449 568,294 CHF 238,191 CHF 99.98% 99.98%
08/10/2026 0.05% 18.85 CHF 18.86 CHF 30,000 12,549 29,718 12,449 562,530 CHF 235,777 CHF 99.98% 99.98%
07/10/2026 0.05% 19.17 CHF 19.18 CHF 30,000 12,549 29,716 12,448 568,681 CHF 238,356 CHF 99.05% 99.05%
06/10/2026 0.05% 19.14 CHF 19.15 CHF 30,000 12,549 29,717 12,449 571,388 CHF 239,488 CHF 99.34% 99.34%
05/10/2026 0.05% 18.96 CHF 18.97 CHF 30,000 12,549 29,718 12,449 565,604 CHF 237,064 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.