market maker quality

ISIN: CH0140348878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.40 CHF 18.41 CHF 30,000 30,000 29,718 29,718 547,902 CHF 548,200 CHF 99.98% 99.98%
13/02/2026 0.06% 18.38 CHF 18.39 CHF 30,000 30,000 29,715 29,715 544,512 CHF 544,809 CHF 95.92% 95.92%
11/02/2026 0.06% 18.28 CHF 18.29 CHF 30,000 30,000 29,711 29,711 540,669 CHF 540,967 CHF 97.33% 97.33%
10/02/2026 0.06% 18.18 CHF 18.19 CHF 30,000 30,000 29,715 29,715 540,894 CHF 541,192 CHF 98.77% 98.77%
09/02/2026 0.06% 18.18 CHF 18.19 CHF 30,000 30,000 29,716 29,716 539,829 CHF 540,127 CHF 98.85% 98.85%
06/02/2026 0.06% 18.19 CHF 18.20 CHF 30,000 30,000 29,706 29,706 534,838 CHF 535,135 CHF 95.80% 95.80%
04/02/2026 0.06% 18.25 CHF 18.26 CHF 30,000 30,000 29,712 29,712 536,682 CHF 536,979 CHF 97.62% 97.62%
03/02/2026 0.06% 17.89 CHF 17.90 CHF 30,000 30,000 29,713 29,713 533,489 CHF 533,786 CHF 98.08% 98.08%
02/02/2026 0.06% 17.96 CHF 17.97 CHF 30,000 30,000 29,719 29,719 528,911 CHF 529,208 CHF 99.97% 99.97%
29/01/2026 0.06% 17.49 CHF 17.50 CHF 30,000 30,000 29,718 29,718 516,256 CHF 516,554 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.