market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.05% 19.95 CHF 19.96 CHF 30,000 30,000 29,717 29,717 593,123 CHF 593,420 CHF 99.48% 99.48%
17/06/2026 0.05% 20.00 CHF 20.01 CHF 30,000 30,000 29,718 29,718 594,464 CHF 594,762 CHF 99.76% 99.76%
16/06/2026 0.05% 19.93 CHF 19.94 CHF 30,000 30,000 29,719 29,719 592,574 CHF 592,871 CHF 99.98% 99.98%
15/06/2026 0.05% 19.82 CHF 19.83 CHF 30,000 30,000 29,718 29,718 594,056 CHF 594,354 CHF 99.93% 99.93%
12/06/2026 0.05% 19.85 CHF 19.86 CHF 30,000 30,000 29,714 29,714 589,122 CHF 589,420 CHF 98.50% 98.50%
11/06/2026 0.05% 19.57 CHF 19.58 CHF 30,000 30,000 29,720 29,720 580,805 CHF 581,102 CHF 96.98% 96.98%
10/06/2026 0.05% 19.33 CHF 19.34 CHF 30,000 30,000 29,754 29,754 572,300 CHF 572,598 CHF 97.97% 97.97%
09/06/2026 0.05% 19.26 CHF 19.27 CHF 30,000 30,000 29,713 29,713 570,770 CHF 571,067 CHF 98.07% 98.07%
08/06/2026 0.05% 19.07 CHF 19.08 CHF 30,000 30,000 29,712 29,712 566,681 CHF 566,978 CHF 97.73% 97.73%
05/06/2026 0.05% 19.19 CHF 19.20 CHF 30,000 30,000 29,713 29,713 570,028 CHF 570,325 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.