market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.61 CHF 17.62 CHF 30,000 30,000 29,719 29,718 524,939 CHF 525,230 CHF 99.93% 99.93%
02/12/2025 0.06% 17.68 CHF 17.69 CHF 30,000 30,000 29,718 29,718 525,786 CHF 526,084 CHF 99.86% 99.86%
28/11/2025 0.06% 17.60 CHF 17.61 CHF 30,000 30,000 29,719 29,719 521,634 CHF 521,931 CHF 100.00% 100.00%
27/11/2025 0.06% 17.57 CHF 17.58 CHF 30,000 30,000 29,719 29,719 521,425 CHF 521,719 CHF 100.00% 100.00%
26/11/2025 0.06% 17.57 CHF 17.58 CHF 30,000 30,000 29,718 29,718 520,949 CHF 521,246 CHF 99.85% 99.85%
25/11/2025 0.06% 17.44 CHF 17.45 CHF 30,000 30,000 29,716 29,716 513,218 CHF 513,516 CHF 99.02% 99.02%
24/11/2025 0.06% 17.27 CHF 17.28 CHF 30,000 30,000 29,717 29,717 511,936 CHF 512,234 CHF 99.54% 99.54%
21/11/2025 0.06% 17.14 CHF 17.15 CHF 30,000 30,000 29,715 29,715 506,853 CHF 507,150 CHF 98.73% 98.73%
20/11/2025 0.06% 17.02 CHF 17.03 CHF 30,000 30,000 29,705 29,705 506,397 CHF 506,694 CHF 99.77% 99.77%
19/11/2025 0.06% 17.01 CHF 17.02 CHF 30,000 30,000 29,719 29,719 505,337 CHF 505,634 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.