market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.05% 20.97 CHF 20.98 CHF 30,000 26,951 29,718 26,701 625,372 CHF 562,147 CHF 99.98% 99.98%
14/08/2026 0.05% 21.13 CHF 21.14 CHF 30,000 26,951 29,719 26,701 630,008 CHF 566,312 CHF 99.97% 99.97%
13/08/2026 0.05% 21.34 CHF 21.35 CHF 30,000 26,951 29,719 26,701 635,130 CHF 570,908 CHF 99.98% 99.98%
12/08/2026 0.05% 21.28 CHF 21.29 CHF 30,000 26,951 29,725 26,707 633,441 CHF 569,396 CHF 99.93% 99.93%
11/08/2026 0.05% 21.55 CHF 21.56 CHF 30,000 26,951 29,719 26,701 642,167 CHF 577,238 CHF 99.98% 99.98%
10/08/2026 0.05% 21.59 CHF 21.60 CHF 30,000 26,951 29,719 26,701 640,005 CHF 575,295 CHF 99.98% 99.98%
07/08/2026 0.05% 21.52 CHF 21.53 CHF 30,000 26,951 29,719 26,701 640,762 CHF 575,975 CHF 99.98% 99.98%
06/08/2026 0.05% 21.47 CHF 21.48 CHF 30,000 26,951 29,719 26,701 640,320 CHF 575,578 CHF 99.98% 99.98%
05/08/2026 0.05% 21.50 CHF 21.51 CHF 30,000 26,951 29,719 26,701 635,731 CHF 571,455 CHF 99.98% 99.98%
04/08/2026 0.05% 21.33 CHF 21.34 CHF 30,000 26,951 29,719 26,701 631,860 CHF 567,977 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.