market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.11 CHF 19.12 CHF 30,000 30,000 29,718 29,718 568,846 CHF 569,144 CHF 99.74% 99.74%
13/02/2026 0.05% 19.08 CHF 19.09 CHF 30,000 30,000 29,728 29,728 565,674 CHF 565,972 CHF 96.02% 96.02%
11/02/2026 0.05% 18.98 CHF 18.99 CHF 30,000 30,000 29,732 29,732 561,971 CHF 562,266 CHF 97.26% 97.26%
10/02/2026 0.05% 18.88 CHF 18.89 CHF 30,000 30,000 29,717 29,717 561,801 CHF 562,099 CHF 99.30% 99.30%
09/02/2026 0.05% 18.88 CHF 18.89 CHF 30,000 30,000 29,715 29,715 560,709 CHF 561,007 CHF 98.78% 98.78%
06/02/2026 0.05% 18.89 CHF 18.90 CHF 30,000 30,000 29,708 29,708 555,737 CHF 556,034 CHF 96.44% 96.44%
04/02/2026 0.05% 18.95 CHF 18.96 CHF 30,000 30,000 29,786 29,786 558,876 CHF 559,171 CHF 96.86% 96.86%
03/02/2026 0.05% 18.59 CHF 18.60 CHF 30,000 30,000 29,713 29,713 554,299 CHF 554,594 CHF 98.08% 98.08%
02/02/2026 0.05% 18.66 CHF 18.67 CHF 30,000 30,000 29,718 29,718 549,700 CHF 549,997 CHF 99.86% 99.86%
29/01/2026 0.06% 18.19 CHF 18.20 CHF 30,000 30,000 29,718 29,718 537,014 CHF 537,312 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.