market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/10/2026 0.05% 21.15 CHF 21.16 CHF 30,000 26,951 29,719 26,702 626,427 CHF 563,095 CHF 99.98% 99.98%
15/10/2026 0.05% 21.03 CHF 21.04 CHF 30,000 26,951 29,718 26,701 619,201 CHF 556,603 CHF 99.88% 99.88%
14/10/2026 0.05% 20.59 CHF 20.60 CHF 30,000 26,951 29,723 26,706 608,538 CHF 547,022 CHF 99.97% 99.97%
13/10/2026 0.05% 20.22 CHF 20.23 CHF 30,000 26,951 29,719 26,701 606,070 CHF 544,805 CHF 99.98% 99.98%
12/10/2026 0.05% 20.11 CHF 20.12 CHF 30,000 26,951 29,718 26,701 596,454 CHF 536,165 CHF 99.69% 99.69%
09/10/2026 0.05% 19.94 CHF 19.95 CHF 30,000 26,951 29,719 26,701 592,180 CHF 532,325 CHF 99.98% 99.98%
08/10/2026 0.05% 19.65 CHF 19.66 CHF 30,000 26,951 29,719 26,701 586,377 CHF 527,112 CHF 99.98% 99.98%
07/10/2026 0.05% 19.97 CHF 19.98 CHF 30,000 26,951 29,715 26,698 592,506 CHF 532,619 CHF 98.86% 98.86%
06/10/2026 0.05% 19.95 CHF 19.96 CHF 30,000 26,951 29,717 26,700 595,213 CHF 535,051 CHF 99.28% 99.28%
05/10/2026 0.05% 19.76 CHF 19.77 CHF 30,000 26,951 29,719 26,701 589,437 CHF 529,861 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.