market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.92 CHF 17.93 CHF 30,000 30,000 29,718 29,718 533,419 CHF 533,717 CHF 99.80% 99.80%
16/12/2025 0.06% 17.99 CHF 18.00 CHF 30,000 30,000 29,718 29,718 536,429 CHF 536,726 CHF 99.86% 99.86%
15/12/2025 0.06% 17.92 CHF 17.93 CHF 30,000 30,000 29,719 29,719 532,545 CHF 532,843 CHF 99.98% 99.98%
12/12/2025 0.06% 17.65 CHF 17.66 CHF 30,000 30,000 29,719 29,719 528,053 CHF 528,351 CHF 99.97% 99.97%
10/12/2025 0.06% 17.73 CHF 17.74 CHF 30,000 30,000 29,719 29,719 523,704 CHF 524,002 CHF 99.94% 99.94%
09/12/2025 0.06% 17.78 CHF 17.79 CHF 30,000 30,000 29,719 29,719 528,995 CHF 529,293 CHF 99.98% 99.98%
08/12/2025 0.06% 17.85 CHF 17.86 CHF 30,000 30,000 29,719 29,719 530,615 CHF 530,912 CHF 100.00% 100.00%
05/12/2025 0.06% 17.76 CHF 17.77 CHF 30,000 30,000 29,719 29,719 527,456 CHF 527,753 CHF 99.98% 99.98%
03/12/2025 0.06% 17.61 CHF 17.62 CHF 30,000 30,000 29,719 29,718 524,939 CHF 525,230 CHF 99.93% 99.93%
02/12/2025 0.06% 17.68 CHF 17.69 CHF 30,000 30,000 29,718 29,718 525,786 CHF 526,084 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.