market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 43.75 CHF 43.79 CHF 10,000 10,000 9,907 9,907 432,078 CHF 432,475 CHF 97.73% 97.73%
20/05/2026 0.09% 43.64 CHF 43.68 CHF 10,000 10,000 9,904 9,904 428,321 CHF 428,718 CHF 98.02% 98.02%
19/05/2026 0.09% 43.15 CHF 43.19 CHF 10,000 10,000 9,904 9,904 428,180 CHF 428,575 CHF 97.61% 97.61%
18/05/2026 0.09% 43.15 CHF 43.19 CHF 10,000 10,000 9,902 9,902 425,183 CHF 425,580 CHF 95.75% 95.75%
15/05/2026 0.09% 42.95 CHF 42.99 CHF 10,000 10,000 9,901 9,901 425,469 CHF 425,866 CHF 95.09% 95.09%
13/05/2026 0.09% 43.32 CHF 43.36 CHF 10,000 10,000 9,910 9,910 427,365 CHF 427,762 CHF 98.71% 98.71%
12/05/2026 0.09% 42.98 CHF 43.02 CHF 10,000 10,000 9,907 9,907 427,411 CHF 427,808 CHF 95.62% 95.62%
11/05/2026 0.09% 43.45 CHF 43.49 CHF 10,000 10,000 9,901 9,901 429,103 CHF 429,499 CHF 94.20% 94.20%
08/05/2026 0.09% 43.06 CHF 43.10 CHF 10,000 10,000 9,907 9,907 427,308 CHF 427,705 CHF 97.19% 97.19%
07/05/2026 0.09% 43.29 CHF 43.33 CHF 10,000 10,000 9,903 9,903 430,279 CHF 430,676 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.