market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.09% 46.56 CHF 46.60 CHF 10,000 7,198 9,906 7,133 461,723 CHF 332,770 CHF 99.92% 99.92%
07/07/2026 0.08% 47.28 CHF 47.32 CHF 10,000 7,198 9,906 7,133 471,777 CHF 340,009 CHF 99.98% 99.98%
06/07/2026 0.09% 47.50 CHF 47.54 CHF 10,000 7,198 9,905 7,132 470,219 CHF 338,890 CHF 98.34% 98.34%
03/07/2026 0.09% 47.34 CHF 47.38 CHF 10,000 7,198 9,899 7,787 467,449 CHF 367,972 CHF 92.58% 92.58%
02/07/2026 0.09% 47.00 CHF 47.04 CHF 10,000 10,000 9,892 9,892 463,439 CHF 463,835 CHF 86.43% 86.43%
30/06/2026 0.09% 46.44 CHF 46.48 CHF 10,000 10,000 9,906 9,906 458,928 CHF 459,325 CHF 99.98% 99.98%
29/06/2026 0.09% 46.05 CHF 46.09 CHF 10,000 10,000 9,906 9,906 456,956 CHF 457,353 CHF 99.98% 99.98%
26/06/2026 0.09% 45.97 CHF 46.01 CHF 10,000 10,000 9,906 9,906 455,375 CHF 455,772 CHF 99.98% 99.98%
25/06/2026 0.09% 46.37 CHF 46.41 CHF 10,000 10,000 9,906 9,906 460,914 CHF 461,311 CHF 99.98% 99.98%
24/06/2026 0.09% 46.33 CHF 46.37 CHF 10,000 10,000 9,906 9,906 460,645 CHF 461,042 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.