market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.10% 40.51 CHF 40.55 CHF 10,000 10,000 9,905 9,905 401,145 CHF 401,541 CHF 99.14% 99.14%
09/02/2026 0.10% 40.49 CHF 40.53 CHF 10,000 10,000 9,905 9,905 399,319 CHF 399,716 CHF 99.02% 99.02%
06/02/2026 0.10% 39.85 CHF 39.89 CHF 10,000 10,000 9,903 9,903 393,132 CHF 393,528 CHF 97.26% 97.26%
04/02/2026 0.10% 40.64 CHF 40.68 CHF 10,000 10,000 9,903 9,903 403,231 CHF 403,627 CHF 97.36% 97.36%
03/02/2026 0.10% 40.21 CHF 40.25 CHF 10,000 10,000 9,905 9,905 399,618 CHF 400,014 CHF 98.82% 98.82%
02/02/2026 0.10% 40.21 CHF 40.25 CHF 10,000 10,000 9,906 9,906 394,719 CHF 395,116 CHF 99.93% 99.93%
29/01/2026 0.10% 39.14 CHF 39.18 CHF 10,000 10,000 9,906 9,906 390,244 CHF 390,641 CHF 99.94% 99.94%
28/01/2026 0.10% 39.30 CHF 39.34 CHF 10,000 10,000 9,906 9,906 388,690 CHF 389,086 CHF 99.85% 99.85%
27/01/2026 0.10% 39.55 CHF 39.59 CHF 10,000 10,000 9,906 9,906 389,781 CHF 390,177 CHF 99.97% 99.97%
26/01/2026 0.10% 39.19 CHF 39.23 CHF 10,000 10,000 9,906 9,906 388,331 CHF 388,728 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.