market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.08% 48.07 CHF 48.11 CHF 10,000 7,198 9,906 7,133 477,286 CHF 343,977 CHF 99.95% 99.95%
21/08/2026 0.08% 48.19 CHF 48.23 CHF 10,000 7,198 9,906 7,133 478,233 CHF 344,659 CHF 99.98% 99.98%
20/08/2026 0.08% 48.11 CHF 48.15 CHF 10,000 7,198 9,906 7,133 476,153 CHF 343,161 CHF 99.98% 99.98%
19/08/2026 0.08% 48.17 CHF 48.21 CHF 10,000 7,198 9,906 7,133 481,549 CHF 347,047 CHF 99.98% 99.98%
18/08/2026 0.08% 48.79 CHF 48.83 CHF 10,000 7,198 9,906 7,133 484,981 CHF 349,518 CHF 99.98% 99.98%
17/08/2026 0.08% 49.17 CHF 49.21 CHF 10,000 7,198 9,906 7,133 488,801 CHF 352,269 CHF 99.98% 99.98%
14/08/2026 0.08% 49.31 CHF 49.35 CHF 10,000 7,198 9,906 7,133 488,393 CHF 351,974 CHF 99.98% 99.98%
13/08/2026 0.08% 49.26 CHF 49.30 CHF 10,000 7,198 9,906 7,133 489,332 CHF 352,652 CHF 99.98% 99.98%
12/08/2026 0.08% 49.16 CHF 49.20 CHF 10,000 7,198 9,908 7,135 488,692 CHF 352,188 CHF 99.95% 99.95%
11/08/2026 0.08% 49.23 CHF 49.27 CHF 10,000 7,198 9,906 7,133 486,837 CHF 350,855 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.