market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 38.11 CHF 38.15 CHF 10,000 10,000 9,906 9,906 379,366 CHF 379,761 CHF 99.91% 99.91%
02/12/2025 0.11% 38.18 CHF 38.22 CHF 10,000 10,000 9,906 9,906 378,469 CHF 378,866 CHF 99.98% 99.98%
28/11/2025 0.11% 38.05 CHF 38.09 CHF 10,000 10,000 9,906 9,906 375,811 CHF 376,207 CHF 99.97% 99.97%
27/11/2025 0.11% 37.98 CHF 38.02 CHF 10,000 10,000 9,908 9,908 376,057 CHF 376,452 CHF 99.98% 99.98%
26/11/2025 0.11% 37.89 CHF 37.93 CHF 10,000 10,000 9,906 9,906 373,360 CHF 373,756 CHF 99.90% 99.90%
25/11/2025 0.11% 37.52 CHF 37.56 CHF 10,000 10,000 9,907 9,907 368,511 CHF 368,907 CHF 99.45% 99.45%
24/11/2025 0.11% 37.15 CHF 37.19 CHF 10,000 10,000 9,906 9,906 367,550 CHF 367,946 CHF 99.77% 99.77%
21/11/2025 0.11% 36.87 CHF 36.91 CHF 10,000 10,000 9,907 9,907 364,629 CHF 365,025 CHF 99.41% 99.41%
20/11/2025 0.11% 37.20 CHF 37.24 CHF 10,000 10,000 9,901 9,901 368,651 CHF 369,048 CHF 99.90% 99.90%
19/11/2025 0.11% 36.94 CHF 36.98 CHF 10,000 10,000 9,906 9,906 365,342 CHF 365,739 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.