market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.09% 45.00 CHF 45.04 CHF 10,000 7,198 9,906 7,133 446,121 CHF 321,536 CHF 99.97% 99.97%
07/10/2026 0.09% 45.56 CHF 45.60 CHF 10,000 7,198 9,905 7,133 453,364 CHF 326,751 CHF 99.01% 99.01%
06/10/2026 0.09% 46.79 CHF 46.83 CHF 10,000 7,198 9,906 7,133 464,086 CHF 334,472 CHF 99.32% 99.32%
05/10/2026 0.09% 46.21 CHF 46.25 CHF 10,000 7,198 9,906 7,133 455,875 CHF 328,560 CHF 99.93% 99.93%
02/10/2026 0.09% 46.03 CHF 46.07 CHF 10,000 7,198 9,906 7,133 454,327 CHF 327,443 CHF 99.98% 99.98%
30/09/2026 0.08% 47.64 CHF 47.68 CHF 10,000 7,198 9,908 7,134 474,534 CHF 341,993 CHF 99.89% 99.89%
29/09/2026 0.08% 47.95 CHF 47.99 CHF 10,000 7,198 9,906 7,133 477,690 CHF 344,268 CHF 99.95% 99.95%
28/09/2026 0.08% 47.94 CHF 47.98 CHF 10,000 7,198 9,906 7,133 476,199 CHF 343,194 CHF 99.91% 99.91%
25/09/2026 0.08% 47.82 CHF 47.86 CHF 10,000 7,198 9,906 7,133 475,671 CHF 342,814 CHF 99.93% 99.93%
24/09/2026 0.08% 47.53 CHF 47.57 CHF 10,000 7,198 9,906 7,133 472,187 CHF 340,305 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.