market maker quality

ISIN: CH0140357150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.28% 17.60 CHF 17.65 CHF 50,000 50,000 49,620 49,620 877,029 CHF 879,512 CHF 99.64% 99.64%
26/04/2024 0.29% 17.70 CHF 17.75 CHF 50,000 50,000 49,616 49,616 870,621 CHF 873,104 CHF 99.43% 99.43%
25/04/2024 0.29% 17.25 CHF 17.30 CHF 50,000 50,000 50,000 50,000 865,627 CHF 868,127 CHF 97.62% 97.62%
24/04/2024 0.28% 17.50 CHF 17.55 CHF 50,000 50,000 49,842 49,842 882,776 CHF 885,269 CHF 99.28% 99.28%
23/04/2024 0.29% 17.60 CHF 17.65 CHF 50,000 50,000 49,773 49,773 864,934 CHF 867,424 CHF 99.46% 99.46%
22/04/2024 0.30% 17.00 CHF 17.05 CHF 50,000 50,000 49,566 49,566 840,115 CHF 842,596 CHF 98.66% 98.66%
19/04/2024 0.30% 16.80 CHF 16.85 CHF 50,000 50,000 50,000 50,000 834,373 CHF 836,873 CHF 98.54% 98.54%
18/04/2024 0.30% 17.00 CHF 17.05 CHF 50,000 50,000 49,617 49,617 837,233 CHF 839,716 CHF 99.21% 99.21%
17/04/2024 0.30% 16.90 CHF 16.95 CHF 50,000 50,000 49,625 49,625 843,449 CHF 845,932 CHF 97.88% 97.88%
16/04/2024 0.30% 16.80 CHF 16.85 CHF 50,000 50,000 49,875 49,875 842,486 CHF 844,981 CHF 94.44% 94.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.