market maker quality

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 199,174 199,174 242,039 CHF 244,031 CHF 99.82% 99.82%
16/09/2026 0.83% 1.21 CHF 1.22 CHF 200,000 200,000 199,178 199,178 240,284 CHF 242,276 CHF 100.00% 100.00%
15/09/2026 0.84% 1.19 CHF 1.20 CHF 200,000 200,000 199,179 199,179 235,003 CHF 236,995 CHF 100.00% 100.00%
14/09/2026 0.82% 1.21 CHF 1.22 CHF 200,000 200,000 199,160 199,160 241,337 CHF 243,328 CHF 97.53% 97.53%
11/09/2026 0.83% 1.19 CHF 1.20 CHF 200,000 200,000 199,179 199,179 237,756 CHF 239,748 CHF 99.38% 99.38%
10/09/2026 0.81% 1.25 CHF 1.26 CHF 200,000 200,000 198,773 198,773 245,766 CHF 247,753 CHF 99.69% 99.69%
09/09/2026 0.79% 1.22 CHF 1.23 CHF 200,000 200,000 197,714 197,714 250,272 CHF 252,249 CHF 100.00% 100.00%
08/09/2026 0.78% 1.27 CHF 1.28 CHF 198,000 198,000 197,001 197,001 251,882 CHF 253,852 CHF 100.00% 100.00%
07/09/2026 0.80% 1.25 CHF 1.26 CHF 200,000 200,000 199,175 199,175 247,834 CHF 249,825 CHF 100.00% 100.00%
04/09/2026 0.80% 1.26 CHF 1.27 CHF 198,000 198,000 198,759 198,759 248,817 CHF 250,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.