market maker quality

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.81% 1.20 CHF 1.21 CHF 200,000 200,000 198,856 198,856 243,236 CHF 245,224 CHF 100.00% 100.00%
13/04/2026 0.80% 1.24 CHF 1.25 CHF 198,000 198,000 197,185 197,185 245,439 CHF 247,411 CHF 99.78% 99.78%
10/04/2026 0.81% 1.26 CHF 1.27 CHF 196,000 196,000 197,453 197,453 243,655 CHF 245,632 CHF 98.77% 98.77%
09/04/2026 0.85% 1.18 CHF 1.19 CHF 200,000 200,000 199,178 199,178 233,720 CHF 235,711 CHF 99.82% 99.82%
08/04/2026 0.91% 1.12 CHF 1.13 CHF 200,000 200,000 214,415 214,415 233,863 CHF 236,007 CHF 99.60% 99.60%
07/04/2026 0.89% 1.12 CHF 1.13 CHF 200,000 200,000 201,331 201,331 226,435 CHF 228,448 CHF 98.70% 98.70%
02/04/2026 0.93% 1.07 CHF 1.08 CHF 220,000 220,000 219,089 219,089 233,652 CHF 235,843 CHF 99.55% 99.55%
01/04/2026 0.92% 1.07 CHF 1.08 CHF 220,000 220,000 219,029 219,029 236,768 CHF 238,958 CHF 98.74% 98.74%
31/03/2026 0.87% 1.15 CHF 1.16 CHF 200,000 200,000 199,175 199,175 227,493 CHF 229,485 CHF 99.88% 99.88%
30/03/2026 0.89% 1.15 CHF 1.16 CHF 200,000 200,000 200,095 200,095 224,985 CHF 226,988 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.