market maker quality

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 1.01 CHF 1.02 CHF 220,000 220,000 219,092 219,092 221,389 CHF 223,580 CHF 99.92% 99.92%
17/02/2026 0.93% 1.06 CHF 1.07 CHF 220,000 220,000 219,092 219,092 233,390 CHF 235,581 CHF 99.95% 99.95%
16/02/2026 0.94% 1.06 CHF 1.07 CHF 220,000 220,000 218,894 218,894 231,094 CHF 233,285 CHF 100.00% 100.00%
13/02/2026 0.94% 1.08 CHF 1.09 CHF 220,000 220,000 219,090 219,090 232,524 CHF 234,715 CHF 99.69% 99.69%
11/02/2026 0.92% 1.11 CHF 1.12 CHF 220,000 220,000 219,090 219,090 237,135 CHF 239,326 CHF 99.76% 99.76%
10/02/2026 0.94% 1.07 CHF 1.08 CHF 220,000 220,000 219,036 219,036 231,412 CHF 233,602 CHF 98.93% 98.93%
09/02/2026 1.03% 0.97 CHF 0.98 CHF 220,000 220,000 219,092 219,092 211,496 CHF 213,687 CHF 99.99% 99.99%
06/02/2026 1.04% 0.95 CHF 0.96 CHF 220,000 220,000 218,896 218,896 209,004 CHF 211,195 CHF 99.98% 99.98%
04/02/2026 0.99% 1.02 CHF 1.03 CHF 220,000 220,000 219,091 219,091 219,436 CHF 221,627 CHF 99.92% 99.92%
03/02/2026 1.12% 0.91 CHF 0.92 CHF 240,000 240,000 239,006 239,006 211,818 CHF 214,208 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.