market maker quality

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.88% 1.14 CHF 1.15 CHF 220,000 220,000 219,092 219,092 247,677 CHF 249,868 CHF 99.79% 99.79%
01/06/2026 0.89% 1.13 CHF 1.14 CHF 220,000 220,000 216,946 216,946 246,862 CHF 249,053 CHF 99.91% 99.91%
29/05/2026 0.88% 1.12 CHF 1.13 CHF 220,000 220,000 219,092 219,092 249,288 CHF 251,479 CHF 99.62% 99.62%
28/05/2026 0.88% 1.12 CHF 1.13 CHF 220,000 220,000 219,094 219,094 248,045 CHF 250,236 CHF 99.83% 99.83%
27/05/2026 0.88% 1.14 CHF 1.15 CHF 220,000 220,000 219,100 219,100 248,158 CHF 250,349 CHF 99.98% 99.98%
26/05/2026 0.86% 1.16 CHF 1.17 CHF 220,000 220,000 219,093 219,093 253,620 CHF 255,811 CHF 100.00% 100.00%
22/05/2026 0.85% 1.18 CHF 1.19 CHF 220,000 220,000 219,090 219,090 255,825 CHF 258,016 CHF 99.53% 99.53%
21/05/2026 0.85% 1.17 CHF 1.18 CHF 220,000 220,000 219,042 219,042 256,933 CHF 259,123 CHF 99.91% 99.91%
20/05/2026 0.84% 1.16 CHF 1.17 CHF 220,000 220,000 208,124 208,124 246,442 CHF 248,523 CHF 99.95% 99.95%
19/05/2026 0.82% 1.20 CHF 1.21 CHF 200,000 200,000 199,178 199,178 242,465 CHF 244,457 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.