market maker quality

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.87% 1.16 CHF 1.17 CHF 200,000 200,000 206,453 206,453 237,387 CHF 239,452 CHF 100.00% 100.00%
31/07/2026 0.87% 1.12 CHF 1.13 CHF 220,000 220,000 215,206 215,206 245,506 CHF 247,658 CHF 100.00% 100.00%
30/07/2026 0.86% 1.15 CHF 1.16 CHF 220,000 220,000 201,240 201,240 233,554 CHF 235,567 CHF 100.00% 100.00%
29/07/2026 0.88% 1.15 CHF 1.16 CHF 200,000 200,000 215,837 215,837 245,489 CHF 247,647 CHF 99.82% 99.82%
28/07/2026 0.96% 1.04 CHF 1.05 CHF 220,000 220,000 218,327 218,327 226,978 CHF 229,169 CHF 99.61% 99.61%
27/07/2026 0.99% 1.02 CHF 1.03 CHF 220,000 220,000 217,799 217,799 221,874 CHF 224,064 CHF 99.92% 99.92%
24/07/2026 0.97% 1.03 CHF 1.04 CHF 220,000 220,000 218,887 218,887 224,261 CHF 226,452 CHF 100.00% 100.00%
23/07/2026 0.93% 1.04 CHF 1.05 CHF 220,000 220,000 219,095 219,095 233,403 CHF 235,594 CHF 100.00% 100.00%
22/07/2026 0.96% 1.05 CHF 1.06 CHF 220,000 220,000 217,857 217,857 227,857 CHF 230,047 CHF 99.64% 99.64%
21/07/2026 1.00% 1.01 CHF 1.02 CHF 220,000 220,000 219,095 219,095 218,320 CHF 220,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.