market maker quality

ISIN: CH0140817773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 0.80 CHF 0.81 CHF 240,000 240,000 116,704 116,704 98,002 CHF 99,169 CHF 10.01% 109.80%
02/12/2025 1.20% 0.85 CHF 0.86 CHF 240,000 240,000 122,212 122,212 101,759 CHF 102,981 CHF 10.42% 109.16%
28/11/2025 1.21% 0.82 CHF 0.83 CHF 240,000 240,000 238,686 238,686 197,237 CHF 199,628 CHF 99.58% 99.58%
27/11/2025 1.22% 0.82 CHF 0.83 CHF 240,000 240,000 239,010 239,010 194,894 CHF 197,285 CHF 100.00% 100.00%
26/11/2025 1.23% 0.82 CHF 0.83 CHF 240,000 240,000 238,793 238,793 193,295 CHF 195,685 CHF 100.00% 100.00%
25/11/2025 1.23% 0.83 CHF 0.84 CHF 240,000 240,000 239,005 239,005 192,979 CHF 195,369 CHF 99.50% 99.50%
24/11/2025 1.24% 0.81 CHF 0.82 CHF 240,000 240,000 239,010 239,010 191,276 CHF 193,666 CHF 100.00% 100.00%
21/11/2025 1.31% 0.78 CHF 0.79 CHF 240,000 240,000 241,193 241,193 182,688 CHF 185,100 CHF 99.37% 99.37%
20/11/2025 1.37% 0.72 CHF 0.73 CHF 260,000 260,000 258,922 258,922 187,109 CHF 189,698 CHF 99.46% 99.46%
19/11/2025 1.37% 0.76 CHF 0.77 CHF 240,000 240,000 251,351 251,351 181,756 CHF 184,270 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.