| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 123.12 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.02% |
| 02/12/2025 | - | 123.52 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.69% |
| 28/11/2025 | - | 119.16 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.10% |
| 27/11/2025 | - | 120.35 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.95% |
| 26/11/2025 | - | 120.31 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.66% |
| 25/11/2025 | - | 120.57 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.28% |
| 24/11/2025 | - | 119.15 CHF | - CHF | 12,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.55% |
| 21/11/2025 | - | 117.15 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.16% |
| 20/11/2025 | - | 117.60 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.92% |
| 19/11/2025 | - | 116.17 CHF | - CHF | 13,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.92% |