market maker quality

ISIN: CH0140904928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.31% 3.34 CHF 3.35 CHF 96,000 96,000 97,178 97,178 315,770 CHF 316,741 CHF 99.90% 99.90%
03/02/2026 0.32% 3.14 CHF 3.15 CHF 99,000 99,000 98,888 98,888 309,222 CHF 310,211 CHF 99.98% 99.98%
02/02/2026 0.33% 3.09 CHF 3.10 CHF 99,000 99,000 99,168 99,168 302,872 CHF 303,867 CHF 100.00% 100.00%
29/01/2026 0.35% 2.90 CHF 2.91 CHF 100,000 100,000 100,000 100,000 281,621 CHF 282,621 CHF 99.99% 99.99%
28/01/2026 0.36% 2.80 CHF 2.81 CHF 100,000 100,000 99,924 99,924 280,696 CHF 281,696 CHF 98.66% 98.66%
27/01/2026 0.36% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 277,943 CHF 278,943 CHF 100.00% 100.00%
26/01/2026 0.37% 2.73 CHF 2.74 CHF 100,000 100,000 103,781 103,781 279,194 CHF 280,232 CHF 100.00% 100.00%
23/01/2026 0.36% 2.75 CHF 2.76 CHF 100,000 100,000 100,000 100,000 278,327 CHF 279,327 CHF 99.67% 99.67%
21/01/2026 0.35% 2.84 CHF 2.85 CHF 100,000 100,000 100,000 100,000 288,338 CHF 289,338 CHF 99.96% 99.96%
19/01/2026 0.33% 3.00 CHF 3.01 CHF 100,000 100,000 100,000 100,000 300,037 CHF 301,037 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.