market maker quality

ISIN: CH0140904928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.28% 3.57 CHF 3.58 CHF 95,000 95,000 95,043 95,043 337,561 CHF 338,512 CHF 99.90% 99.90%
20/05/2026 0.28% 3.58 CHF 3.59 CHF 95,000 95,000 95,000 95,000 339,194 CHF 340,144 CHF 99.85% 99.85%
19/05/2026 0.27% 3.68 CHF 3.69 CHF 94,000 94,000 94,087 94,087 342,840 CHF 343,781 CHF 99.64% 99.64%
18/05/2026 0.29% 3.50 CHF 3.51 CHF 96,000 96,000 96,765 96,765 333,496 CHF 334,464 CHF 99.85% 99.85%
15/05/2026 0.29% 3.45 CHF 3.46 CHF 97,000 97,000 96,722 96,722 333,328 CHF 334,295 CHF 99.58% 99.58%
13/05/2026 0.30% 3.38 CHF 3.39 CHF 97,000 97,000 97,837 97,837 327,527 CHF 328,506 CHF 99.95% 99.95%
12/05/2026 0.30% 3.41 CHF 3.42 CHF 97,000 97,000 97,927 97,927 327,419 CHF 328,399 CHF 99.47% 99.47%
11/05/2026 0.30% 3.32 CHF 3.33 CHF 98,000 98,000 97,645 97,645 328,720 CHF 329,696 CHF 99.90% 99.90%
08/05/2026 0.29% 3.41 CHF 3.42 CHF 97,000 97,000 97,164 97,164 330,530 CHF 331,501 CHF 99.68% 99.68%
07/05/2026 0.29% 3.45 CHF 3.46 CHF 97,000 97,000 96,212 96,212 334,088 CHF 335,050 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.