market maker quality

ISIN: CH0140904928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.32% 3.11 CHF 3.12 CHF 99,000 99,000 98,830 98,830 307,420 CHF 308,409 CHF 99.81% 99.81%
26/03/2026 0.32% 3.16 CHF 3.17 CHF 98,000 98,000 97,995 97,995 310,150 CHF 311,130 CHF 98.66% 98.66%
25/03/2026 0.31% 3.16 CHF 3.17 CHF 98,000 98,000 97,463 97,463 311,378 CHF 312,354 CHF 99.66% 99.66%
24/03/2026 0.32% 3.15 CHF 3.16 CHF 98,000 98,000 98,128 98,128 305,564 CHF 306,550 CHF 99.23% 99.23%
23/03/2026 0.41% 3.01 CHF 3.02 CHF 100,000 100,000 93,825 93,825 284,644 CHF 285,608 CHF 96.73% 96.73%
20/03/2026 0.32% 3.12 CHF 3.13 CHF 99,000 99,000 98,133 98,133 310,733 CHF 311,715 CHF 99.44% 99.44%
19/03/2026 0.31% 3.19 CHF 3.20 CHF 98,000 98,000 96,956 96,956 313,470 CHF 314,441 CHF 99.50% 99.50%
18/03/2026 0.30% 3.33 CHF 3.34 CHF 96,000 96,000 95,458 95,458 321,251 CHF 322,205 CHF 99.89% 99.89%
17/03/2026 0.28% 3.61 CHF 3.62 CHF 93,000 93,000 92,825 92,825 334,567 CHF 335,496 CHF 99.98% 99.98%
16/03/2026 0.28% 3.58 CHF 3.59 CHF 93,000 93,000 93,000 93,000 334,020 CHF 334,950 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.