market maker quality

ISIN: CH0140904928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 3.48 CHF 3.49 CHF 95,000 95,000 38,734 38,734 131,386 CHF 132,010 CHF 9.33% 109.03%
16/12/2025 1.06% 3.40 CHF 3.41 CHF 96,000 96,000 39,590 39,590 135,975 CHF 136,602 CHF 9.54% 109.41%
15/12/2025 1.06% 3.44 CHF 3.45 CHF 95,000 95,000 40,892 40,892 138,213 CHF 138,849 CHF 9.70% 109.69%
12/12/2025 1.08% 3.36 CHF 3.37 CHF 96,000 96,000 40,178 40,178 134,051 CHF 134,684 CHF 9.52% 109.55%
10/12/2025 1.09% 3.35 CHF 3.36 CHF 96,000 96,000 39,943 39,943 133,436 CHF 134,067 CHF 9.48% 109.17%
09/12/2025 1.05% 3.36 CHF 3.37 CHF 96,000 96,000 40,769 40,769 138,418 CHF 139,053 CHF 9.67% 109.71%
08/12/2025 0.96% 3.38 CHF 3.39 CHF 96,000 96,000 44,370 44,370 151,943 CHF 152,626 CHF 8.25% 108.23%
05/12/2025 0.92% 3.45 CHF 3.46 CHF 95,000 95,000 45,506 45,506 158,230 CHF 158,930 CHF 7.97% 107.96%
03/12/2025 1.03% 3.43 CHF 3.44 CHF 96,000 96,000 39,804 39,804 138,218 CHF 138,833 CHF 9.62% 109.71%
02/12/2025 1.01% 3.48 CHF 3.49 CHF 95,000 95,000 39,253 39,253 141,049 CHF 141,658 CHF 9.64% 107.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.