market maker quality

ISIN: CH0140904928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.25% 3.96 CHF 3.97 CHF 90,000 90,000 90,088 90,088 356,480 CHF 357,381 CHF 100.00% 100.00%
08/07/2026 0.24% 4.03 CHF 4.04 CHF 90,000 90,000 89,060 89,060 363,387 CHF 364,278 CHF 100.00% 100.00%
07/07/2026 0.24% 4.14 CHF 4.15 CHF 88,000 88,000 88,845 88,845 363,269 CHF 364,158 CHF 100.00% 100.00%
06/07/2026 0.24% 4.01 CHF 4.02 CHF 90,000 90,000 88,963 88,963 363,005 CHF 363,895 CHF 100.00% 100.00%
03/07/2026 0.25% 4.10 CHF 4.11 CHF 89,000 89,000 89,068 89,068 361,785 CHF 362,677 CHF 100.00% 100.00%
02/07/2026 0.24% 4.12 CHF 4.13 CHF 89,000 89,000 88,993 88,993 363,051 CHF 363,940 CHF 100.00% 100.00%
30/06/2026 0.25% 3.97 CHF 3.98 CHF 90,000 90,000 90,024 90,024 360,300 CHF 361,200 CHF 100.00% 100.00%
29/06/2026 0.25% 4.07 CHF 4.08 CHF 89,000 89,000 89,661 89,661 360,001 CHF 360,898 CHF 100.00% 100.00%
26/06/2026 0.25% 4.00 CHF 4.01 CHF 90,000 90,000 90,424 90,424 358,643 CHF 359,547 CHF 99.81% 99.81%
25/06/2026 0.25% 4.01 CHF 4.02 CHF 90,000 90,000 90,340 90,340 357,118 CHF 358,021 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.