market maker quality

ISIN: CH0141324159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.38% 2.65 CHF 2.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,638,920 CHF 2,648,920 CHF 99.93% 99.93%
17/02/2026 0.38% 2.64 CHF 2.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,612,890 CHF 2,622,890 CHF 99.95% 99.95%
16/02/2026 0.38% 2.62 CHF 2.63 CHF 1,000,000 1,000,000 999,021 999,021 2,615,360 CHF 2,625,360 CHF 100.00% 100.00%
13/02/2026 0.38% 2.61 CHF 2.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,613,320 CHF 2,623,320 CHF 99.95% 99.95%
11/02/2026 0.38% 2.63 CHF 2.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,616,190 CHF 2,626,190 CHF 99.97% 99.97%
10/02/2026 0.38% 2.63 CHF 2.64 CHF 1,000,000 1,000,000 999,970 999,970 2,657,270 CHF 2,667,270 CHF 100.00% 100.00%
09/02/2026 0.37% 2.69 CHF 2.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,715,570 CHF 2,725,570 CHF 100.00% 100.00%
06/02/2026 0.36% 2.76 CHF 2.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,764,350 CHF 2,774,350 CHF 99.91% 99.91%
04/02/2026 0.36% 2.75 CHF 2.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,746,260 CHF 2,756,260 CHF 100.00% 100.00%
03/02/2026 0.37% 2.71 CHF 2.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,726,540 CHF 2,736,540 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.