market maker quality

ISIN: CH0141324159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.36% 2.78 CHF 2.79 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,793,670 CHF 2,803,670 CHF 12.79% 110.40%
16/12/2025 0.36% 2.76 CHF 2.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,765,000 CHF 2,775,000 CHF 19.67% 118.30%
15/12/2025 0.36% 2.77 CHF 2.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,775,000 CHF 2,785,000 CHF 19.67% 108.97%
12/12/2025 0.36% 2.80 CHF 2.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,793,660 CHF 2,803,660 CHF 15.62% 107.98%
10/12/2025 0.35% 2.84 CHF 2.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,850,900 CHF 2,860,900 CHF 18.17% 114.34%
09/12/2025 0.35% 2.87 CHF 2.88 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,852,670 CHF 2,862,670 CHF 105.01% 105.01%
08/12/2025 0.35% 2.84 CHF 2.85 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,822,320 CHF 2,832,320 CHF 16.94% 113.98%
05/12/2025 0.36% 2.82 CHF 2.83 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,790,070 CHF 2,800,070 CHF 12.60% 102.67%
03/12/2025 0.36% 2.79 CHF 2.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,807,290 CHF 2,817,290 CHF 16.56% 113.56%
02/12/2025 0.35% 2.83 CHF 2.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,830,000 CHF 2,840,000 CHF 19.67% 113.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.