market maker quality

ISIN: CH0141324167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.37% 2.71 CHF 2.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,723,050 CHF 2,733,050 CHF 10.06% 109.42%
16/12/2025 0.37% 2.69 CHF 2.70 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,699,390 CHF 2,709,390 CHF 10.24% 110.18%
15/12/2025 0.37% 2.70 CHF 2.71 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,709,090 CHF 2,719,090 CHF 9.86% 109.86%
12/12/2025 0.37% 2.72 CHF 2.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,716,850 CHF 2,726,850 CHF 14.11% 105.18%
10/12/2025 0.36% 2.77 CHF 2.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,786,100 CHF 2,796,100 CHF 11.49% 110.93%
09/12/2025 0.36% 2.80 CHF 2.81 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,780,560 CHF 2,790,560 CHF 13.00% 103.56%
08/12/2025 0.36% 2.77 CHF 2.78 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,737,100 CHF 2,747,100 CHF 10.55% 98.28%
05/12/2025 0.37% 2.75 CHF 2.76 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,708,400 CHF 2,718,400 CHF 9.86% 109.29%
03/12/2025 0.36% 2.72 CHF 2.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,741,280 CHF 2,751,280 CHF 10.57% 110.07%
02/12/2025 0.36% 2.76 CHF 2.77 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,756,800 CHF 2,766,800 CHF 13.09% 104.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.