market maker quality

ISIN: CH0141324167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.58 CHF 2.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,567,450 CHF 2,577,450 CHF 99.98% 99.98%
17/02/2026 0.39% 2.57 CHF 2.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,542,060 CHF 2,552,060 CHF 99.81% 99.81%
16/02/2026 0.39% 2.55 CHF 2.56 CHF 1,000,000 1,000,000 999,075 999,075 2,544,410 CHF 2,554,410 CHF 100.00% 100.00%
13/02/2026 0.39% 2.54 CHF 2.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,542,110 CHF 2,552,110 CHF 99.99% 99.99%
11/02/2026 0.39% 2.56 CHF 2.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,544,900 CHF 2,554,900 CHF 99.98% 99.98%
10/02/2026 0.39% 2.56 CHF 2.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,587,590 CHF 2,597,590 CHF 100.00% 100.00%
09/02/2026 0.38% 2.62 CHF 2.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,645,490 CHF 2,655,490 CHF 99.98% 99.98%
06/02/2026 0.37% 2.69 CHF 2.70 CHF 1,000,000 1,000,000 999,065 999,065 2,691,480 CHF 2,701,480 CHF 100.00% 100.00%
04/02/2026 0.37% 2.68 CHF 2.69 CHF 1,000,000 1,000,000 999,019 999,019 2,673,700 CHF 2,683,700 CHF 100.00% 100.00%
03/02/2026 0.38% 2.64 CHF 2.65 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,655,430 CHF 2,665,430 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.