market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 217.38 CHF 219.56 CHF 459 454 459 454 99,804 CHF 99,742 CHF 6.33% 106.19%
02/12/2025 1.00% 218.60 CHF 220.80 CHF 456 452 458 454 99,775 CHF 99,734 CHF 9.86% 109.48%
28/11/2025 1.00% 214.65 CHF 216.81 CHF 465 460 464 459 99,751 CHF 99,768 CHF 99.66% 99.66%
27/11/2025 1.00% 214.77 CHF 216.93 CHF 464 460 464 459 99,753 CHF 99,754 CHF 99.94% 99.94%
26/11/2025 1.00% 216.44 CHF 218.61 CHF 461 456 464 459 99,759 CHF 99,756 CHF 100.00% 100.00%
25/11/2025 1.00% 217.19 CHF 219.37 CHF 459 455 464 459 99,756 CHF 99,760 CHF 99.91% 99.91%
24/11/2025 1.00% 215.00 CHF 217.16 CHF 464 459 466 461 99,752 CHF 99,751 CHF 99.99% 99.99%
21/11/2025 1.00% 211.74 CHF 213.87 CHF 471 466 472 467 99,736 CHF 99,750 CHF 99.92% 99.92%
20/11/2025 1.00% 213.07 CHF 215.21 CHF 468 464 468 463 99,752 CHF 99,746 CHF 99.92% 99.92%
19/11/2025 1.00% 212.19 CHF 214.32 CHF 470 465 472 467 99,739 CHF 99,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.