market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 209.65 CHF 211.76 CHF 476 471 478 474 99,726 CHF 99,740 CHF 99.83% 99.83%
17/02/2026 1.00% 208.28 CHF 210.37 CHF 479 474 481 477 99,732 CHF 99,730 CHF 99.49% 99.49%
16/02/2026 1.00% 207.34 CHF 209.42 CHF 481 476 479 474 99,712 CHF 99,737 CHF 99.98% 99.98%
13/02/2026 1.00% 209.04 CHF 211.14 CHF 477 472 479 474 99,728 CHF 99,735 CHF 99.41% 99.41%
11/02/2026 1.00% 209.03 CHF 211.13 CHF 477 472 479 474 99,728 CHF 99,741 CHF 99.55% 99.55%
10/02/2026 1.00% 208.90 CHF 211.00 CHF 477 473 481 476 99,732 CHF 99,734 CHF 99.81% 99.81%
09/02/2026 1.00% 203.73 CHF 205.78 CHF 489 485 489 484 99,712 CHF 99,714 CHF 99.81% 99.81%
06/02/2026 1.00% 204.49 CHF 206.54 CHF 488 483 497 492 99,705 CHF 99,710 CHF 99.52% 99.52%
04/02/2026 1.00% 202.92 CHF 204.96 CHF 491 487 495 490 99,702 CHF 99,706 CHF 99.49% 99.49%
03/02/2026 1.00% 200.95 CHF 202.97 CHF 496 491 494 489 99,708 CHF 99,717 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.