market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/04/2024 0.99% 204.86 CHF 206.91 CHF 490 485 491 486 100,309 CHF 100,307 CHF 99.95% 99.95%
17/04/2024 0.99% 205.13 CHF 207.18 CHF 489 484 488 483 100,298 CHF 100,302 CHF 99.97% 99.97%
16/04/2024 0.99% 201.60 CHF 203.61 CHF 498 493 494 489 100,303 CHF 100,303 CHF 99.98% 99.98%
15/04/2024 0.99% 205.33 CHF 207.38 CHF 488 484 487 482 100,301 CHF 100,300 CHF 99.98% 99.98%
12/04/2024 0.99% 205.19 CHF 207.24 CHF 489 484 482 477 100,306 CHF 100,303 CHF 99.98% 99.98%
11/04/2024 0.99% 208.59 CHF 210.67 CHF 481 476 479 474 100,303 CHF 100,301 CHF 99.95% 99.95%
10/04/2024 0.99% 210.99 CHF 213.10 CHF 475 471 473 468 100,310 CHF 100,316 CHF 99.91% 99.91%
09/04/2024 0.99% 211.26 CHF 213.37 CHF 475 470 472 467 100,311 CHF 100,308 CHF 99.97% 99.97%
08/04/2024 0.99% 214.14 CHF 216.28 CHF 468 464 470 466 100,306 CHF 100,296 CHF 99.99% 99.99%
05/04/2024 0.99% 212.45 CHF 214.57 CHF 472 467 471 466 100,295 CHF 100,314 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.