market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/05/2020 1.00% 119.20 CHF 120.40 CHF 1,000 1,000 1,000 1,000 119,228 CHF 120,428 CHF 100.00% 100.00%
22/05/2020 1.00% 118.80 CHF 120.00 CHF 1,000 1,000 1,000 1,000 118,915 CHF 120,115 CHF 99.82% 99.82%
20/05/2020 1.00% 119.30 CHF 120.50 CHF 1,000 1,000 1,000 1,000 118,872 CHF 120,072 CHF 100.00% 100.00%
19/05/2020 1.00% 119.40 CHF 120.60 CHF 1,000 1,000 1,000 1,000 119,658 CHF 120,858 CHF 99.35% 99.35%
18/05/2020 1.03% 117.30 CHF 118.50 CHF 1,000 1,000 1,000 1,000 115,835 CHF 117,031 CHF 86.50% 86.50%
15/05/2020 0.97% 112.70 CHF 113.80 CHF 1,000 1,000 1,000 1,000 112,691 CHF 113,791 CHF 100.00% 100.00%
14/05/2020 0.97% 113.00 CHF 114.10 CHF 1,000 1,000 1,000 1,000 112,495 CHF 113,595 CHF 100.00% 100.00%
13/05/2020 1.03% 114.50 CHF 115.70 CHF 1,000 1,000 1,000 1,000 115,197 CHF 116,391 CHF 100.00% 100.00%
12/05/2020 1.01% 117.70 CHF 118.90 CHF 1,000 1,000 1,000 1,000 117,920 CHF 119,120 CHF 100.00% 100.00%
11/05/2020 1.00% 117.80 CHF 119.00 CHF 1,000 1,000 1,000 1,000 118,854 CHF 120,054 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.