market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 178.10 CHF 179.89 CHF 559 554 558 552 99,617 CHF 99,634 CHF 100.00% 100.00%
07/10/2026 1.00% 179.99 CHF 181.80 CHF 554 548 555 549 99,625 CHF 99,632 CHF 99.98% 99.98%
06/10/2026 1.00% 180.75 CHF 182.57 CHF 551 546 551 546 99,624 CHF 99,646 CHF 100.00% 100.00%
05/10/2026 1.00% 180.32 CHF 182.13 CHF 553 547 552 547 99,625 CHF 99,642 CHF 99.99% 99.99%
02/10/2026 1.00% 179.08 CHF 180.88 CHF 556 551 554 549 99,631 CHF 99,629 CHF 99.95% 99.95%
30/09/2026 1.00% 185.15 CHF 187.01 CHF 538 533 537 532 99,647 CHF 99,661 CHF 100.00% 100.00%
29/09/2026 1.00% 184.76 CHF 186.62 CHF 539 534 536 531 99,657 CHF 99,653 CHF 99.93% 99.93%
28/09/2026 1.00% 185.19 CHF 187.05 CHF 538 533 540 535 99,646 CHF 99,655 CHF 99.96% 99.96%
25/09/2026 1.00% 183.38 CHF 185.22 CHF 543 538 541 536 99,650 CHF 99,654 CHF 99.99% 99.99%
24/09/2026 1.00% 183.79 CHF 185.64 CHF 542 537 543 537 99,635 CHF 99,656 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.