market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 219.85 CHF 222.06 CHF 454 449 451 447 99,755 CHF 99,806 CHF 9.86% 109.81%
16/12/2025 1.00% 220.44 CHF 222.65 CHF 453 448 459 454 99,769 CHF 99,786 CHF 9.02% 108.97%
15/12/2025 1.00% 218.77 CHF 220.97 CHF 456 452 456 452 99,731 CHF 99,783 CHF 9.86% 109.82%
12/12/2025 1.00% 217.48 CHF 219.66 CHF 459 454 456 452 99,765 CHF 99,781 CHF 9.86% 109.85%
10/12/2025 1.00% 216.05 CHF 218.22 CHF 462 457 462 457 99,733 CHF 99,785 CHF 9.86% 109.84%
09/12/2025 1.00% 217.10 CHF 219.28 CHF 460 455 457 453 99,728 CHF 99,785 CHF 9.84% 109.82%
08/12/2025 1.00% 219.69 CHF 221.90 CHF 454 450 453 448 99,792 CHF 99,750 CHF 9.87% 109.85%
05/12/2025 1.00% 220.84 CHF 223.06 CHF 452 447 455 450 99,793 CHF 99,731 CHF 9.84% 109.80%
03/12/2025 1.00% 217.38 CHF 219.56 CHF 459 454 459 454 99,804 CHF 99,742 CHF 6.33% 106.19%
02/12/2025 1.00% 218.60 CHF 220.80 CHF 456 452 458 454 99,775 CHF 99,734 CHF 9.86% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.