market maker quality

ISIN: CH0141504636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.00% 204.29 CHF 206.34 CHF 488 483 487 482 99,712 CHF 99,722 CHF 99.83% 99.83%
30/07/2026 1.00% 200.41 CHF 202.42 CHF 497 493 495 491 99,709 CHF 99,713 CHF 100.00% 100.00%
29/07/2026 1.00% 199.89 CHF 201.90 CHF 499 494 496 492 99,708 CHF 99,715 CHF 99.99% 99.99%
28/07/2026 1.00% 199.77 CHF 201.78 CHF 499 494 501 496 99,698 CHF 99,703 CHF 99.99% 99.99%
27/07/2026 1.00% 198.73 CHF 200.73 CHF 502 497 502 497 99,696 CHF 99,701 CHF 100.00% 100.00%
24/07/2026 1.00% 195.67 CHF 197.64 CHF 509 504 513 508 99,689 CHF 99,699 CHF 99.98% 99.98%
23/07/2026 1.00% 194.35 CHF 196.30 CHF 513 508 507 502 99,691 CHF 99,699 CHF 100.00% 100.00%
22/07/2026 1.00% 200.50 CHF 202.52 CHF 497 492 499 494 99,702 CHF 99,708 CHF 100.00% 100.00%
21/07/2026 1.00% 200.66 CHF 202.68 CHF 497 492 496 491 99,705 CHF 99,711 CHF 99.99% 99.99%
20/07/2026 1.00% 201.06 CHF 203.08 CHF 496 491 498 494 99,700 CHF 99,702 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.