market maker quality

ISIN: CH0141506615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 80.47 CHF 81.27 CHF 1,244 1,231 1,252 1,240 100,082 CHF 100,080 CHF 99.99% 99.99%
15/05/2024 1.00% 79.92 CHF 80.72 CHF 1,252 1,240 1,252 1,240 100,079 CHF 100,084 CHF 100.00% 100.00%
14/05/2024 0.99% 80.19 CHF 80.99 CHF 1,248 1,236 1,245 1,233 100,078 CHF 100,079 CHF 99.99% 99.99%
13/05/2024 0.99% 81.48 CHF 82.29 CHF 1,228 1,216 1,233 1,221 100,083 CHF 100,081 CHF 99.72% 99.72%
10/05/2024 0.99% 80.44 CHF 81.24 CHF 1,244 1,232 1,244 1,231 100,084 CHF 100,082 CHF 100.00% 100.00%
08/05/2024 0.99% 77.06 CHF 77.83 CHF 1,299 1,286 1,298 1,286 100,084 CHF 100,085 CHF 99.74% 99.74%
07/05/2024 1.00% 78.61 CHF 79.40 CHF 1,273 1,260 1,272 1,260 100,079 CHF 100,079 CHF 100.00% 100.00%
06/05/2024 1.00% 78.35 CHF 79.13 CHF 1,277 1,265 1,275 1,262 100,076 CHF 100,082 CHF 99.90% 99.90%
03/05/2024 1.00% 77.59 CHF 78.37 CHF 1,290 1,277 1,288 1,275 100,077 CHF 100,083 CHF 99.92% 99.92%
02/05/2024 0.99% 77.42 CHF 78.19 CHF 1,293 1,280 1,299 1,286 100,078 CHF 100,079 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.