market maker quality

ISIN: CH0141506631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.99% 101.56 EUR 102.58 EUR 986 976 990 981 100,098 EUR 100,108 EUR 99.99% 99.99%
15/05/2024 0.99% 100.99 EUR 102.00 EUR 991 981 989 980 100,104 EUR 100,094 EUR 100.00% 100.00%
14/05/2024 1.00% 101.45 EUR 102.46 EUR 987 977 983 973 100,102 EUR 100,094 EUR 99.98% 99.98%
13/05/2024 1.00% 103.27 EUR 104.30 EUR 969 960 972 962 100,101 EUR 100,102 EUR 99.73% 99.73%
10/05/2024 0.99% 102.20 EUR 103.22 EUR 979 970 979 970 100,088 EUR 100,123 EUR 100.00% 100.00%
08/05/2024 1.00% 97.92 EUR 98.90 EUR 1,022 1,012 1,022 1,012 100,100 EUR 100,095 EUR 99.74% 99.74%
07/05/2024 1.00% 99.82 EUR 100.82 EUR 1,003 993 1,002 992 100,109 EUR 100,105 EUR 100.00% 100.00%
06/05/2024 1.00% 99.63 EUR 100.63 EUR 1,005 995 1,002 992 100,110 EUR 100,105 EUR 99.90% 99.90%
03/05/2024 1.00% 98.86 EUR 99.85 EUR 1,013 1,003 1,012 1,002 100,105 EUR 100,110 EUR 99.94% 99.94%
02/05/2024 1.00% 98.37 EUR 99.35 EUR 1,018 1,008 1,022 1,012 100,098 EUR 100,104 EUR 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.