market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 238.33 CHF 241.90 CHF 421 414 418 412 100,262 CHF 100,306 CHF 9.83% 109.78%
02/12/2025 1.49% 238.46 CHF 242.04 CHF 420 414 415 409 100,289 CHF 100,216 CHF 9.84% 109.43%
28/11/2025 1.49% 247.43 CHF 251.14 CHF 405 399 405 399 100,244 CHF 100,245 CHF 99.66% 99.66%
27/11/2025 1.49% 245.25 CHF 248.93 CHF 409 403 409 403 100,218 CHF 100,218 CHF 99.95% 99.95%
26/11/2025 1.49% 246.10 CHF 249.79 CHF 407 401 405 399 100,232 CHF 100,238 CHF 99.97% 99.97%
25/11/2025 1.49% 246.66 CHF 250.36 CHF 406 400 407 401 100,243 CHF 100,250 CHF 99.85% 99.85%
24/11/2025 1.49% 240.99 CHF 244.60 CHF 416 410 426 420 100,238 CHF 100,244 CHF 99.78% 99.78%
21/11/2025 1.49% 226.71 CHF 230.11 CHF 442 436 445 438 100,226 CHF 100,230 CHF 99.92% 99.92%
20/11/2025 1.49% 234.99 CHF 238.51 CHF 427 420 422 415 100,237 CHF 100,242 CHF 99.93% 99.93%
19/11/2025 1.49% 232.43 CHF 235.92 CHF 431 425 432 426 100,234 CHF 100,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.