market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.49% 299.89 CHF 304.39 CHF 334 330 332 327 100,302 CHF 100,286 CHF 99.57% 99.57%
13/04/2026 1.49% 298.72 CHF 303.20 CHF 336 331 338 333 100,306 CHF 100,313 CHF 99.52% 99.52%
10/04/2026 1.49% 298.71 CHF 303.19 CHF 336 331 335 331 100,303 CHF 100,303 CHF 99.37% 99.37%
09/04/2026 1.49% 294.00 CHF 298.41 CHF 341 336 341 336 100,294 CHF 100,296 CHF 99.50% 99.50%
08/04/2026 1.49% 293.38 CHF 297.78 CHF 342 337 343 338 100,302 CHF 100,313 CHF 98.34% 98.34%
07/04/2026 1.49% 279.78 CHF 283.98 CHF 358 353 355 350 100,294 CHF 100,300 CHF 97.15% 97.15%
02/04/2026 1.49% 282.98 CHF 287.22 CHF 354 349 359 354 100,278 CHF 100,280 CHF 98.63% 98.63%
01/04/2026 1.49% 283.79 CHF 288.05 CHF 353 348 357 351 100,296 CHF 100,268 CHF 98.10% 98.10%
31/03/2026 1.49% 274.90 CHF 279.02 CHF 365 359 371 365 100,261 CHF 100,274 CHF 98.32% 98.32%
30/03/2026 1.49% 270.08 CHF 274.13 CHF 371 366 370 364 100,282 CHF 100,264 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.