market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 289.22 CHF 293.56 CHF 347 342 353 348 100,287 CHF 100,283 CHF 99.84% 99.84%
17/02/2026 1.49% 283.57 CHF 287.82 CHF 354 348 356 351 100,294 CHF 100,271 CHF 99.32% 99.32%
16/02/2026 1.49% 284.15 CHF 288.41 CHF 353 348 353 347 100,279 CHF 100,298 CHF 100.00% 100.00%
13/02/2026 1.49% 283.03 CHF 287.28 CHF 354 349 358 353 100,262 CHF 100,287 CHF 99.28% 99.28%
11/02/2026 1.49% 280.58 CHF 284.79 CHF 357 352 358 353 100,273 CHF 100,300 CHF 99.45% 99.45%
10/02/2026 1.49% 280.67 CHF 284.88 CHF 357 352 357 352 100,297 CHF 100,278 CHF 99.75% 99.75%
09/02/2026 1.49% 284.42 CHF 288.69 CHF 353 347 353 347 100,299 CHF 100,288 CHF 99.73% 99.73%
06/02/2026 1.49% 283.09 CHF 287.34 CHF 354 349 355 350 100,288 CHF 100,290 CHF 99.64% 99.64%
04/02/2026 1.49% 287.39 CHF 291.70 CHF 349 344 344 339 100,285 CHF 100,286 CHF 99.44% 99.44%
03/02/2026 1.49% 289.65 CHF 293.99 CHF 346 341 344 339 100,271 CHF 100,286 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.