market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 317.94 CHF 322.71 CHF 316 311 313 309 100,309 CHF 100,341 CHF 100.00% 100.00%
07/10/2026 1.49% 321.72 CHF 326.55 CHF 312 307 308 303 100,329 CHF 100,322 CHF 99.99% 99.99%
06/10/2026 1.49% 327.69 CHF 332.61 CHF 306 302 306 302 100,302 CHF 100,356 CHF 100.00% 100.00%
05/10/2026 1.49% 325.75 CHF 330.64 CHF 308 303 309 304 100,288 CHF 100,355 CHF 99.98% 99.98%
02/10/2026 1.49% 324.05 CHF 328.91 CHF 310 305 310 305 100,321 CHF 100,329 CHF 99.95% 99.95%
30/09/2026 1.49% 327.76 CHF 332.68 CHF 306 302 307 302 100,358 CHF 100,311 CHF 99.99% 99.99%
29/09/2026 1.49% 325.60 CHF 330.48 CHF 308 304 307 302 100,358 CHF 100,305 CHF 99.85% 99.85%
28/09/2026 1.49% 325.30 CHF 330.18 CHF 308 304 307 302 100,333 CHF 100,315 CHF 99.73% 99.73%
25/09/2026 1.49% 328.71 CHF 333.64 CHF 305 301 305 301 100,328 CHF 100,321 CHF 100.00% 100.00%
24/09/2026 1.49% 329.16 CHF 334.10 CHF 305 300 302 298 100,348 CHF 100,311 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.