market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 323.51 CHF 328.36 CHF 310 306 312 307 100,305 CHF 100,327 CHF 99.88% 99.88%
01/06/2026 1.49% 321.51 CHF 326.33 CHF 312 307 310 305 100,322 CHF 100,332 CHF 98.68% 98.68%
29/05/2026 1.49% 323.95 CHF 328.81 CHF 310 305 309 305 100,294 CHF 100,351 CHF 99.85% 99.85%
28/05/2026 1.49% 323.42 CHF 328.27 CHF 310 306 312 308 100,301 CHF 100,335 CHF 99.48% 99.48%
27/05/2026 1.49% 322.47 CHF 327.31 CHF 311 307 310 305 100,324 CHF 100,327 CHF 99.70% 99.70%
26/05/2026 1.49% 319.90 CHF 324.70 CHF 314 309 315 310 100,329 CHF 100,323 CHF 99.23% 99.23%
22/05/2026 1.49% 313.74 CHF 318.45 CHF 320 315 320 315 100,306 CHF 100,319 CHF 99.51% 99.51%
21/05/2026 1.49% 309.22 CHF 313.86 CHF 324 320 325 320 100,303 CHF 100,302 CHF 99.32% 99.32%
20/05/2026 1.49% 306.95 CHF 311.55 CHF 327 322 328 323 100,293 CHF 100,268 CHF 99.37% 99.37%
19/05/2026 1.49% 301.49 CHF 306.01 CHF 333 328 331 326 100,297 CHF 100,311 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.