market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 242.13 CHF 245.76 CHF 414 408 410 404 100,230 CHF 100,240 CHF 9.85% 109.81%
16/12/2025 1.49% 243.00 CHF 246.65 CHF 413 406 411 405 100,174 CHF 100,192 CHF 8.98% 108.95%
15/12/2025 1.49% 244.10 CHF 247.76 CHF 411 405 408 402 100,259 CHF 100,261 CHF 9.86% 109.82%
12/12/2025 1.49% 244.04 CHF 247.70 CHF 411 405 401 395 100,257 CHF 100,239 CHF 9.86% 109.85%
10/12/2025 1.49% 247.27 CHF 250.98 CHF 405 399 406 400 100,288 CHF 100,288 CHF 9.87% 109.86%
09/12/2025 1.49% 247.89 CHF 251.61 CHF 404 398 407 401 100,217 CHF 100,219 CHF 1.68% 101.63%
08/12/2025 1.49% 245.53 CHF 249.21 CHF 408 402 405 399 100,288 CHF 100,288 CHF 9.86% 109.85%
05/12/2025 1.49% 245.79 CHF 249.48 CHF 408 402 407 401 100,205 CHF 100,203 CHF 9.85% 109.84%
03/12/2025 1.49% 238.33 CHF 241.90 CHF 421 414 418 412 100,262 CHF 100,306 CHF 9.83% 109.78%
02/12/2025 1.49% 238.46 CHF 242.04 CHF 420 414 415 409 100,289 CHF 100,216 CHF 9.84% 109.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.