market maker quality

ISIN: CH0141510518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.49% 162.79 CHF 165.23 CHF 615 606 616 607 100,165 CHF 100,164 CHF 99.99% 99.99%
15/05/2024 1.49% 162.29 CHF 164.72 CHF 617 608 619 610 100,162 CHF 100,165 CHF 100.00% 100.00%
14/05/2024 1.49% 160.83 CHF 163.24 CHF 623 614 627 618 100,149 CHF 100,164 CHF 99.99% 99.99%
13/05/2024 1.49% 160.26 CHF 162.66 CHF 625 616 623 614 100,159 CHF 100,174 CHF 100.00% 100.00%
10/05/2024 1.49% 161.34 CHF 163.76 CHF 621 612 619 610 100,152 CHF 100,162 CHF 99.99% 99.99%
08/05/2024 1.49% 161.45 CHF 163.87 CHF 620 611 615 606 100,168 CHF 100,169 CHF 99.74% 99.74%
07/05/2024 1.49% 162.82 CHF 165.26 CHF 615 606 617 608 100,162 CHF 100,169 CHF 100.00% 100.00%
06/05/2024 1.49% 161.47 CHF 163.89 CHF 620 611 622 613 100,161 CHF 100,157 CHF 99.90% 99.90%
03/05/2024 1.49% 160.57 CHF 162.98 CHF 624 615 626 617 100,172 CHF 100,160 CHF 99.83% 99.83%
02/05/2024 1.49% 160.15 CHF 162.55 CHF 625 616 619 610 100,168 CHF 100,167 CHF 94.15% 94.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.