market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 312.25 EUR 316.93 EUR 321 317 319 315 100,232 EUR 100,378 EUR 9.92% 109.85%
02/12/2025 1.49% 312.52 EUR 317.21 EUR 321 316 317 312 100,349 EUR 100,284 EUR 9.85% 109.48%
28/11/2025 1.49% 324.82 EUR 329.69 EUR 309 304 309 304 100,294 EUR 100,352 EUR 99.66% 99.66%
27/11/2025 1.49% 321.30 EUR 326.12 EUR 312 308 313 308 100,349 EUR 100,335 EUR 99.95% 99.95%
26/11/2025 1.49% 322.49 EUR 327.33 EUR 311 307 310 305 100,343 EUR 100,323 EUR 99.98% 99.98%
25/11/2025 1.49% 322.94 EUR 327.78 EUR 311 306 311 306 100,322 EUR 100,323 EUR 99.84% 99.84%
24/11/2025 1.49% 316.47 EUR 321.22 EUR 317 312 325 320 100,315 EUR 100,325 EUR 99.22% 99.22%
21/11/2025 1.49% 298.14 EUR 302.61 EUR 336 331 338 333 100,292 EUR 100,297 EUR 99.88% 99.88%
20/11/2025 1.49% 309.21 EUR 313.85 EUR 324 320 321 316 100,331 EUR 100,309 EUR 99.92% 99.92%
19/11/2025 1.49% 306.19 EUR 310.78 EUR 328 323 328 323 100,291 EUR 100,298 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.