market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.49% 398.48 EUR 404.46 EUR 252 248 250 247 100,387 EUR 100,390 EUR 99.53% 99.53%
13/04/2026 1.49% 396.21 EUR 402.15 EUR 253 250 256 252 100,391 EUR 100,370 EUR 99.52% 99.52%
10/04/2026 1.49% 395.13 EUR 401.06 EUR 254 250 254 250 100,428 EUR 100,354 EUR 99.32% 99.32%
09/04/2026 1.49% 389.31 EUR 395.15 EUR 258 254 258 254 100,369 EUR 100,415 EUR 99.63% 99.63%
08/04/2026 1.49% 389.03 EUR 394.87 EUR 258 254 259 255 100,398 EUR 100,398 EUR 98.18% 98.18%
07/04/2026 1.49% 369.38 EUR 374.92 EUR 272 268 269 265 100,359 EUR 100,369 EUR 97.74% 97.74%
02/04/2026 1.49% 375.42 EUR 381.05 EUR 267 263 271 267 100,382 EUR 100,384 EUR 98.61% 98.61%
01/04/2026 1.49% 377.23 EUR 382.89 EUR 266 262 268 264 100,349 EUR 100,354 EUR 96.83% 96.83%
31/03/2026 1.49% 363.08 EUR 368.53 EUR 276 272 279 275 100,361 EUR 100,378 EUR 98.12% 98.12%
30/03/2026 1.49% 360.48 EUR 365.89 EUR 278 274 278 274 100,363 EUR 100,374 EUR 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.