market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.49% 202.50 EUR 205.54 EUR 495 488 494 487 100,199 EUR 100,205 EUR 99.99% 99.99%
15/05/2024 1.49% 202.15 EUR 205.18 EUR 496 488 496 489 100,199 EUR 100,201 EUR 100.00% 100.00%
14/05/2024 1.49% 200.56 EUR 203.57 EUR 500 492 503 495 100,192 EUR 100,210 EUR 99.99% 99.99%
13/05/2024 1.49% 200.21 EUR 203.21 EUR 500 493 498 491 100,218 EUR 100,187 EUR 100.00% 100.00%
10/05/2024 1.49% 202.07 EUR 205.10 EUR 496 489 495 487 100,195 EUR 100,215 EUR 99.98% 99.98%
08/05/2024 1.49% 202.22 EUR 205.25 EUR 496 488 491 484 100,206 EUR 100,193 EUR 99.74% 99.74%
07/05/2024 1.49% 203.79 EUR 206.85 EUR 492 484 493 486 100,199 EUR 100,226 EUR 99.99% 99.99%
06/05/2024 1.49% 202.37 EUR 205.41 EUR 495 488 496 489 100,210 EUR 100,200 EUR 99.90% 99.90%
03/05/2024 1.49% 201.65 EUR 204.67 EUR 497 490 499 491 100,202 EUR 100,207 EUR 99.92% 99.92%
02/05/2024 1.49% 200.57 EUR 203.58 EUR 500 492 494 487 100,203 EUR 100,204 EUR 94.17% 94.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.