market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 432.50 EUR 438.99 EUR 232 229 234 230 100,444 EUR 100,398 EUR 99.91% 99.91%
01/06/2026 1.49% 429.90 EUR 436.35 EUR 234 230 232 228 100,396 EUR 100,484 EUR 98.57% 98.57%
29/05/2026 1.49% 434.17 EUR 440.68 EUR 231 228 231 227 100,420 EUR 100,436 EUR 99.86% 99.86%
28/05/2026 1.49% 432.84 EUR 439.33 EUR 232 229 234 231 100,419 EUR 100,483 EUR 99.59% 99.59%
27/05/2026 1.49% 431.21 EUR 437.68 EUR 233 229 232 229 100,435 EUR 100,454 EUR 99.75% 99.75%
26/05/2026 1.49% 428.56 EUR 434.99 EUR 234 231 235 232 100,426 EUR 100,453 EUR 99.32% 99.32%
22/05/2026 1.49% 420.88 EUR 427.19 EUR 239 235 239 235 100,421 EUR 100,414 EUR 99.45% 99.45%
21/05/2026 1.49% 413.69 EUR 419.90 EUR 243 239 244 240 100,437 EUR 100,389 EUR 99.32% 99.32%
20/05/2026 1.49% 410.17 EUR 416.32 EUR 245 241 246 243 100,392 EUR 100,402 EUR 99.06% 99.06%
19/05/2026 1.49% 402.43 EUR 408.47 EUR 249 246 248 244 100,405 EUR 100,420 EUR 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.