market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 317.21 EUR 321.97 EUR 316 312 314 309 100,365 EUR 100,317 EUR 9.86% 109.84%
16/12/2025 1.49% 317.79 EUR 322.56 EUR 316 311 315 310 100,328 EUR 100,280 EUR 11.09% 110.61%
15/12/2025 1.49% 319.29 EUR 324.08 EUR 314 310 312 307 100,349 EUR 100,346 EUR 9.90% 109.87%
12/12/2025 1.49% 319.65 EUR 324.44 EUR 314 309 306 302 100,334 EUR 100,386 EUR 9.84% 109.83%
10/12/2025 1.49% 323.53 EUR 328.38 EUR 310 306 311 307 100,256 EUR 100,427 EUR 9.87% 109.85%
09/12/2025 1.49% 323.24 EUR 328.09 EUR 310 306 313 308 100,378 EUR 100,318 EUR 1.71% 101.69%
08/12/2025 1.49% 319.87 EUR 324.67 EUR 314 309 310 306 100,259 EUR 100,412 EUR 9.85% 109.79%
05/12/2025 1.49% 320.95 EUR 325.76 EUR 313 308 312 307 100,346 EUR 100,234 EUR 9.84% 109.82%
03/12/2025 1.49% 312.25 EUR 316.93 EUR 321 317 319 315 100,232 EUR 100,378 EUR 9.92% 109.85%
02/12/2025 1.49% 312.52 EUR 317.21 EUR 321 316 317 312 100,349 EUR 100,284 EUR 9.85% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.