market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 416.86 EUR 423.11 EUR 241 237 239 236 100,407 EUR 100,431 EUR 100.00% 100.00%
07/10/2026 1.49% 421.99 EUR 428.32 EUR 238 234 235 231 100,398 EUR 100,468 EUR 99.99% 99.99%
06/10/2026 1.49% 428.36 EUR 434.79 EUR 234 231 235 231 100,392 EUR 100,430 EUR 99.99% 99.99%
05/10/2026 1.49% 427.47 EUR 433.88 EUR 235 231 235 232 100,393 EUR 100,472 EUR 99.99% 99.99%
02/10/2026 1.49% 424.42 EUR 430.79 EUR 237 233 236 233 100,438 EUR 100,434 EUR 99.93% 99.93%
30/09/2026 1.49% 422.96 EUR 429.30 EUR 237 234 238 234 100,435 EUR 100,392 EUR 99.95% 99.95%
29/09/2026 1.49% 421.05 EUR 427.37 EUR 239 235 237 234 100,376 EUR 100,473 EUR 99.78% 99.78%
28/09/2026 1.49% 420.73 EUR 427.04 EUR 239 235 238 234 100,450 EUR 100,428 EUR 99.75% 99.75%
25/09/2026 1.49% 425.71 EUR 432.10 EUR 236 232 236 232 100,486 EUR 100,392 EUR 99.99% 99.99%
24/09/2026 1.49% 427.07 EUR 433.48 EUR 235 232 233 229 100,437 EUR 100,418 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.