market maker quality

ISIN: CH0141510526
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 387.98 EUR 393.80 EUR 259 255 263 259 100,365 EUR 100,363 EUR 99.83% 99.83%
17/02/2026 1.49% 379.60 EUR 385.29 EUR 264 261 266 262 100,388 EUR 100,377 EUR 99.62% 99.62%
16/02/2026 1.49% 381.05 EUR 386.77 EUR 263 260 263 259 100,351 EUR 100,376 EUR 99.98% 99.98%
13/02/2026 1.49% 379.52 EUR 385.21 EUR 264 261 267 263 100,371 EUR 100,363 EUR 99.36% 99.36%
11/02/2026 1.49% 374.68 EUR 380.30 EUR 268 264 268 264 100,366 EUR 100,368 EUR 99.52% 99.52%
10/02/2026 1.49% 376.32 EUR 381.96 EUR 267 263 266 262 100,366 EUR 100,375 EUR 99.74% 99.74%
09/02/2026 1.49% 381.01 EUR 386.73 EUR 263 260 264 260 100,345 EUR 100,350 EUR 99.70% 99.70%
06/02/2026 1.49% 377.82 EUR 383.49 EUR 266 262 267 263 100,379 EUR 100,382 EUR 99.55% 99.55%
04/02/2026 1.49% 383.54 EUR 389.29 EUR 262 258 258 255 100,403 EUR 100,419 EUR 99.36% 99.36%
03/02/2026 1.49% 387.18 EUR 392.99 EUR 259 255 258 255 100,370 EUR 100,397 EUR 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.